Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Strike:11.50
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.19 | +20.65% | 4,786 | 5,064 | 2023-02-03 | 1.21 | -0.10 | -7.63% | 2,154 | 1,061 |
| 1.20 | +0.17 | +16.50% | 497 | 1,602 | 2023-02-10 | 1.29 | -0.10 | -7.19% | 104 | 422 |
| 1.28 | +0.14 | +12.28% | 794 | 1,520 | 2023-02-17 | 1.37 | -0.14 | -9.27% | 461 | 816 |
| 1.31 | +0.14 | +11.97% | 40 | 1,190 | 2023-02-24 | 1.41 | -0.15 | -9.62% | 38 | 141 |
| 1.40 | +0.19 | +15.70% | 105 | 496 | 2023-03-03 | - | - | - | - | - |
| 1.35 | +0.13 | +10.66% | 5 | 22 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
