Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.04 | +200.00% | 11,967 | 8,838 | 2024-04-19 | 0.66 | -0.55 | -45.45% | 2,365 | 3,957 |
0.89 | +0.25 | +39.06% | 3,827 | 3,470 | 2024-04-26 | 1.45 | -0.29 | -16.67% | 1,012 | 1,684 |
0.98 | +0.27 | +38.03% | 104 | 739 | 2024-05-03 | 1.47 | -0.40 | -21.39% | 41 | 68 |
1.04 | +0.36 | +52.94% | 181 | 921 | 2024-05-10 | 1.46 | -0.40 | -21.51% | 2 | 103 |
0.91 | +0.04 | +4.60% | 1 | 59 | 2024-05-24 | 1.80 | +0.31 | +20.81% | 1 | 100 |
0.96 | +0.24 | +33.33% | 10 | 23 | 2024-05-31 | - | - | - | - | - |