Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240426C00011500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.01 | 0.98 | 1.01 | -0.09 | -8.18% | 3,935 | 7,950 | 292.97% |
SNAP240503C00011500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.13 | 1.10 | 1.12 | -0.09 | -7.38% | 612 | 1,567 | 176.17% |
SNAP240510C00011500 | 2024-04-24 3:58PM EDT | 2024-05-10 | 1.19 | 1.17 | 1.20 | -0.09 | -7.03% | 235 | 1,590 | 142.97% |
SNAP240524C00011500 | 2024-04-24 3:52PM EDT | 2024-05-24 | 1.29 | 1.23 | 1.31 | -0.20 | -13.42% | 13 | 353 | 112.50% |
SNAP240531C00011500 | 2024-04-24 3:35PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.31 | -0.15 | -10.34% | 47 | 512 | 102.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240426P00011500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.41 | 1.39 | 1.41 | +0.19 | +15.57% | 470 | 3,666 | 289.45% |
SNAP240503P00011500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 1.49 | 1.51 | 1.53 | +0.16 | +12.03% | 343 | 242 | 175.00% |
SNAP240510P00011500 | 2024-04-24 3:46PM EDT | 2024-05-10 | 1.55 | 1.56 | 1.62 | +0.17 | +12.32% | 9 | 2,198 | 141.41% |
SNAP240524P00011500 | 2024-04-24 10:55AM EDT | 2024-05-24 | 1.68 | 1.62 | 1.69 | +0.30 | +21.74% | 2 | 179 | 109.77% |
SNAP240531P00011500 | 2024-04-24 1:34PM EDT | 2024-05-31 | 1.64 | 1.62 | 1.68 | +0.24 | +17.14% | 3 | 609 | 98.83% |