Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.08-0.31 (-2.72%)
At close: 04:04PM EDT
10.52 -0.56 (-5.05%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:11.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426C000115002024-04-24 3:59PM EDT2024-04-261.010.981.01-0.09-8.18%3,9357,950292.97%
SNAP240503C000115002024-04-24 3:59PM EDT2024-05-031.131.101.12-0.09-7.38%6121,567176.17%
SNAP240510C000115002024-04-24 3:58PM EDT2024-05-101.191.171.20-0.09-7.03%2351,590142.97%
SNAP240524C000115002024-04-24 3:52PM EDT2024-05-241.291.231.31-0.20-13.42%13353112.50%
SNAP240531C000115002024-04-24 3:35PM EDT2024-05-311.301.251.31-0.15-10.34%47512102.34%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426P000115002024-04-24 3:59PM EDT2024-04-261.411.391.41+0.19+15.57%4703,666289.45%
SNAP240503P000115002024-04-24 3:55PM EDT2024-05-031.491.511.53+0.16+12.03%343242175.00%
SNAP240510P000115002024-04-24 3:46PM EDT2024-05-101.551.561.62+0.17+12.32%92,198141.41%
SNAP240524P000115002024-04-24 10:55AM EDT2024-05-241.681.621.69+0.30+21.74%2179109.77%
SNAP240531P000115002024-04-24 1:34PM EDT2024-05-311.641.621.68+0.24+17.14%360998.83%