Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.32-0.14 (-1.34%)
At close: 04:03PM EDT
10.35 +0.03 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120C001000002022-08-08 11:59AM EDT2023-01-200.020.000.020.00-1011,718134.38%
SNAP240119C001000002022-08-11 1:14PM EDT2024-01-190.150.130.15+0.02+15.38%272,77989.26%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120P001000002021-12-20 12:15PM EDT2023-01-2056.4958.8059.350.00-1370.00%