Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-1.09 (-2.00%)
At close: 4:01PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121C001000002021-06-24 8:52AM EST2022-01-212.632.692.79+0.53+25.24%941,444145.92%
SNAP220617C001000002021-06-24 10:33AM EST2022-06-175.004.905.10+0.95+23.46%423,60294.07%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220617P001000002021-06-24 9:58AM EST2022-06-1735.8035.6536.15-1.10-2.98%37640.00%
SNAP230120P001000002021-05-05 8:50AM EST2023-01-2048.2043.3046.100.00-100.00%