Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210618C00100000 | 2021-04-22 3:36PM EDT | 2021-06-18 | 0.19 | 0.09 | 0.27 | -0.17 | -47.22% | 40 | 699 | 71.09% |
SNAP210716C00100000 | 2021-04-22 2:48PM EDT | 2021-07-16 | 0.35 | 0.21 | 0.34 | -0.11 | -23.91% | 7 | 223 | 62.45% |
SNAP211015C00100000 | 2021-04-22 2:49PM EDT | 2021-10-15 | 1.05 | 0.94 | 1.11 | -0.47 | -30.92% | 8 | 396 | 56.81% |
SNAP220121C00100000 | 2021-04-22 1:55PM EDT | 2022-01-21 | 1.88 | 1.53 | 1.95 | -0.27 | -12.56% | 20 | 1,204 | 52.27% |
SNAP220617C00100000 | 2021-04-22 1:27PM EDT | 2022-06-17 | 3.45 | 3.35 | 3.70 | -0.60 | -14.81% | 27 | 2,163 | 52.67% |
SNAP230120C00100000 | 2021-04-22 12:54PM EDT | 2023-01-20 | 5.58 | 4.90 | 5.45 | -0.32 | -5.42% | 5 | 1,560 | 50.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210618P00100000 | 2021-04-19 3:43PM EDT | 2021-06-18 | 40.60 | 41.75 | 44.15 | 0.00 | - | 5 | 34 | 103.81% |
SNAP210716P00100000 | 2021-04-21 3:21PM EDT | 2021-07-16 | 42.55 | 41.80 | 44.25 | 0.00 | - | 21 | 59 | 51.56% |
SNAP211015P00100000 | 2021-04-22 12:59PM EDT | 2021-10-15 | 42.50 | 43.50 | 43.95 | -0.35 | -0.82% | 2 | 58 | 53.30% |
SNAP220121P00100000 | 2021-04-14 3:45PM EDT | 2022-01-21 | 40.60 | 44.05 | 44.70 | 0.00 | - | 2 | 25 | 52.42% |
SNAP220617P00100000 | 2021-03-25 1:18PM EDT | 2022-06-17 | 51.90 | 43.85 | 47.65 | 0.00 | - | 2 | 11 | 58.64% |
SNAP230120P00100000 | 2021-04-15 3:34PM EDT | 2023-01-20 | 43.10 | 46.15 | 50.00 | 0.00 | - | 2 | 4 | 56.40% |