Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.85 +2.80 (4.91%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C001000002021-04-22 3:36PM EDT2021-06-180.190.090.27-0.17-47.22%4069971.09%
SNAP210716C001000002021-04-22 2:48PM EDT2021-07-160.350.210.34-0.11-23.91%722362.45%
SNAP211015C001000002021-04-22 2:49PM EDT2021-10-151.050.941.11-0.47-30.92%839656.81%
SNAP220121C001000002021-04-22 1:55PM EDT2022-01-211.881.531.95-0.27-12.56%201,20452.27%
SNAP220617C001000002021-04-22 1:27PM EDT2022-06-173.453.353.70-0.60-14.81%272,16352.67%
SNAP230120C001000002021-04-22 12:54PM EDT2023-01-205.584.905.45-0.32-5.42%51,56050.47%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P001000002021-04-19 3:43PM EDT2021-06-1840.6041.7544.150.00-534103.81%
SNAP210716P001000002021-04-21 3:21PM EDT2021-07-1642.5541.8044.250.00-215951.56%
SNAP211015P001000002021-04-22 12:59PM EDT2021-10-1542.5043.5043.95-0.35-0.82%25853.30%
SNAP220121P001000002021-04-14 3:45PM EDT2022-01-2140.6044.0544.700.00-22552.42%
SNAP220617P001000002021-03-25 1:18PM EDT2022-06-1751.9043.8547.650.00-21158.64%
SNAP230120P001000002021-04-15 3:34PM EDT2023-01-2043.1046.1550.000.00-2456.40%