Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

57.05-1.25 (-2.14%)

At close: 4:06PM EDT

59.85 +2.80 (4.91%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:100.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210618C00100000	2021-04-22 3:36PM EDT	2021-06-18	0.19	0.09	0.27	-0.17	-47.22%	40	699	71.09%
SNAP210716C00100000	2021-04-22 2:48PM EDT	2021-07-16	0.35	0.21	0.34	-0.11	-23.91%	7	223	62.45%
SNAP211015C00100000	2021-04-22 2:49PM EDT	2021-10-15	1.05	0.94	1.11	-0.47	-30.92%	8	396	56.81%
SNAP220121C00100000	2021-04-22 1:55PM EDT	2022-01-21	1.88	1.53	1.95	-0.27	-12.56%	20	1,204	52.27%
SNAP220617C00100000	2021-04-22 1:27PM EDT	2022-06-17	3.45	3.35	3.70	-0.60	-14.81%	27	2,163	52.67%
SNAP230120C00100000	2021-04-22 12:54PM EDT	2023-01-20	5.58	4.90	5.45	-0.32	-5.42%	5	1,560	50.47%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210618P00100000	2021-04-19 3:43PM EDT	2021-06-18	40.60	41.75	44.15	0.00	-	5	34	103.81%
SNAP210716P00100000	2021-04-21 3:21PM EDT	2021-07-16	42.55	41.80	44.25	0.00	-	21	59	51.56%
SNAP211015P00100000	2021-04-22 12:59PM EDT	2021-10-15	42.50	43.50	43.95	-0.35	-0.82%	2	58	53.30%
SNAP220121P00100000	2021-04-14 3:45PM EDT	2022-01-21	40.60	44.05	44.70	0.00	-	2	25	52.42%
SNAP220617P00100000	2021-03-25 1:18PM EDT	2022-06-17	51.90	43.85	47.65	0.00	-	2	11	58.64%
SNAP230120P00100000	2021-04-15 3:34PM EDT	2023-01-20	43.10	46.15	50.00	0.00	-	2	4	56.40%