Canada markets close in 1 hour 8 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.05-0.69 (-5.88%)
As of 02:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331C000100002023-03-28 1:58PM EDT2023-03-311.051.071.11-0.70-40.00%1,1651,41075.00%
SNAP230406C000100002023-03-28 12:59PM EDT2023-04-061.061.181.22-0.79-42.70%5258973.83%
SNAP230414C000100002023-03-28 2:36PM EDT2023-04-141.331.301.33-0.80-37.56%6,37515171.09%
SNAP230421C000100002023-03-28 2:00PM EDT2023-04-211.641.631.66-0.61-27.11%1925,73494.73%
SNAP230428C000100002023-03-28 2:02PM EDT2023-04-281.751.781.84-0.58-24.89%21931698.05%
SNAP230505C000100002023-03-24 9:30AM EDT2023-05-052.171.821.900.00-1192.68%
SNAP230519C000100002023-03-28 2:25PM EDT2023-05-191.951.951.98-0.48-19.75%22253486.52%
SNAP230616C000100002023-03-28 12:43PM EDT2023-06-162.062.152.19-0.62-23.13%719,28580.96%
SNAP230721C000100002023-03-28 1:07PM EDT2023-07-212.402.482.53-0.57-19.19%691,65982.52%
SNAP230915C000100002023-03-27 3:05PM EDT2023-09-153.352.782.820.00-11,43578.56%
SNAP231020C000100002023-03-28 12:31PM EDT2023-10-203.003.003.10-0.40-11.76%10336579.98%
SNAP240119C000100002023-03-28 2:25PM EDT2024-01-193.383.353.45-0.52-13.33%137,76676.51%
SNAP240621C000100002023-03-28 12:31PM EDT2024-06-214.004.004.10-0.40-9.09%1817277.30%
SNAP250117C000100002023-03-28 1:39PM EDT2025-01-174.504.604.70-0.67-12.96%2011,88075.78%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331P000100002023-03-28 2:36PM EDT2023-03-310.050.050.06+0.03+150.00%9331,66082.03%
SNAP230406P000100002023-03-28 2:30PM EDT2023-04-060.140.140.15+0.08+133.33%6191,57973.05%
SNAP230414P000100002023-03-28 1:38PM EDT2023-04-140.290.260.27+0.15+107.14%1608,26171.09%
SNAP230421P000100002023-03-28 2:23PM EDT2023-04-210.580.560.59+0.19+48.72%30115,02992.58%
SNAP230428P000100002023-03-28 2:24PM EDT2023-04-280.700.700.73+0.16+29.63%8375294.14%
SNAP230505P000100002023-03-28 12:32PM EDT2023-05-050.760.750.79+0.15+24.59%31489.65%
SNAP230519P000100002023-03-28 2:17PM EDT2023-05-190.860.850.86+0.21+32.31%10742582.52%
SNAP230616P000100002023-03-28 1:22PM EDT2023-06-161.021.001.03+0.21+25.93%17468,98075.39%
SNAP230721P000100002023-03-28 2:02PM EDT2023-07-211.321.301.32+0.30+29.41%542,60176.07%
SNAP230915P000100002023-03-28 1:19PM EDT2023-09-151.551.531.54+0.22+16.54%1218,51170.70%
SNAP231020P000100002023-03-28 9:49AM EDT2023-10-201.631.741.76+0.09+5.84%122971.63%
SNAP240119P000100002023-03-28 1:31PM EDT2024-01-192.001.962.01+0.25+14.29%1512,92266.26%
SNAP240621P000100002023-03-28 12:22PM EDT2024-06-212.432.442.48+0.19+8.48%1253264.70%
SNAP250117P000100002023-03-27 3:45PM EDT2025-01-172.682.852.900.00-185,35761.43%