Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.60-0.09 (-1.04%)
At close: 04:02PM EDT
8.60 0.00 (0.00%)
After hours: 04:48PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230929C000100002023-09-25 3:15PM EDT2023-09-290.010.010.02-0.01-50.00%8877,41475.00%
SNAP231006C000100002023-09-25 3:06PM EDT2023-10-060.030.020.03-0.02-40.00%1601,50054.69%
SNAP231013C000100002023-09-25 3:39PM EDT2023-10-130.060.050.06-0.02-25.00%4313,92052.34%
SNAP231020C000100002023-09-25 3:58PM EDT2023-10-200.130.130.14-0.03-18.75%33025,43259.57%
SNAP231027C000100002023-09-25 3:46PM EDT2023-10-270.350.350.37-0.06-14.63%8340680.08%
SNAP231103C000100002023-09-25 2:15PM EDT2023-11-030.390.380.41-0.05-11.36%112776.37%
SNAP231117C000100002023-09-25 3:55PM EDT2023-11-170.460.450.46-0.08-14.81%3602,16870.70%
SNAP231215C000100002023-09-25 3:50PM EDT2023-12-150.560.560.57-0.09-13.85%2301,49064.65%
SNAP240119C000100002023-09-25 3:06PM EDT2024-01-190.710.690.71-0.06-7.79%42517,91361.33%
SNAP240419C000100002023-09-25 3:06PM EDT2024-04-191.181.171.22-0.12-9.23%5842165.38%
SNAP240621C000100002023-09-25 3:18PM EDT2024-06-211.461.471.50-0.14-8.75%341,84167.09%
SNAP250117C000100002023-09-25 3:58PM EDT2025-01-172.192.152.21-0.06-2.67%83513,24568.16%
SNAP250516C000100002023-09-25 3:33PM EDT2025-05-162.542.522.61-0.11-4.15%789670.02%
SNAP260116C000100002023-09-25 2:53PM EDT2026-01-163.063.003.15-0.19-5.85%50618969.34%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230929P000100002023-09-25 2:00PM EDT2023-09-291.411.381.43+0.15+11.90%1467162.50%
SNAP231006P000100002023-09-25 1:32PM EDT2023-10-061.401.391.46+0.07+5.26%1156154.69%
SNAP231013P000100002023-09-25 10:22AM EDT2023-10-131.401.411.45+0.14+11.11%11,11551.17%
SNAP231020P000100002023-09-25 3:41PM EDT2023-10-201.511.471.50+0.14+10.22%4515,63451.17%
SNAP231027P000100002023-09-22 11:50AM EDT2023-10-271.571.701.730.00-1117875.20%
SNAP231117P000100002023-09-25 9:44AM EDT2023-11-171.791.781.80+0.05+2.87%31,88765.23%
SNAP231215P000100002023-09-25 3:48PM EDT2023-12-151.871.861.88+0.04+2.19%221,44058.40%
SNAP240119P000100002023-09-25 3:41PM EDT2024-01-191.971.941.97+0.06+3.14%1331,00153.52%
SNAP240419P000100002023-09-22 3:07PM EDT2024-04-192.262.312.340.00-18854.88%
SNAP240621P000100002023-09-20 2:47PM EDT2024-06-212.232.512.540.00-574,39254.93%
SNAP250117P000100002023-09-25 11:06AM EDT2025-01-173.012.953.00+0.11+3.79%214,97952.69%
SNAP250516P000100002023-09-18 11:00AM EDT2025-05-163.123.153.30+0.06+1.96%51,18052.88%
SNAP260116P000100002023-09-25 11:23AM EDT2026-01-163.503.403.60+0.06+1.74%23751.86%