Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.89+1.88 (+3.03%)
At close: 4:00PM EDT

63.85 -0.04 (-0.06%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000100002021-04-12 2:42PM EDT2021-06-1852.8053.4055.150.00-248252.54%
SNAP220121C000100002021-04-08 3:44PM EDT2022-01-2152.7253.5055.500.00-182,157132.42%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000100002021-04-14 9:49AM EDT2021-06-180.100.000.270.00-11,551211.33%
SNAP220121P000100002021-04-14 10:40AM EDT2022-01-210.070.060.100.00-253,12393.55%