Canada markets open in 3 hours 37 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.16-0.47 (-4.04%)
At close: 04:00PM EDT
11.35 +0.19 (+1.70%)
Pre-Market: 05:52AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426C000100002024-04-19 3:48PM EDT2024-04-261.670.000.000.00-30900.00%
SNAP240503C000100002024-04-19 3:46PM EDT2024-05-031.770.000.000.00-56100.00%
SNAP240510C000100002024-04-19 2:52PM EDT2024-05-101.950.000.000.00-400.00%
SNAP240517C000100002024-04-19 3:59PM EDT2024-05-171.900.000.000.00-27100.00%
SNAP240524C000100002024-04-17 2:26PM EDT2024-05-241.880.000.000.00--00.00%
SNAP240531C000100002024-04-16 10:32AM EDT2024-05-311.300.000.000.00--00.00%
SNAP240621C000100002024-04-19 3:41PM EDT2024-06-212.120.000.000.00-1400.00%
SNAP240719C000100002024-04-19 1:17PM EDT2024-07-192.410.000.000.00-700.00%
SNAP240816C000100002024-04-19 2:28PM EDT2024-08-162.720.000.000.00-1100.00%
SNAP240920C000100002024-04-18 10:57AM EDT2024-09-203.050.000.000.00-2500.00%
SNAP241018C000100002024-04-19 1:21PM EDT2024-10-183.000.000.000.00-700.00%
SNAP241115C000100002024-04-19 1:25PM EDT2024-11-153.250.000.000.00-1000.00%
SNAP241220C000100002024-04-19 11:06AM EDT2024-12-203.550.000.000.00-100.00%
SNAP250117C000100002024-04-19 3:49PM EDT2025-01-173.320.000.000.00-600.00%
SNAP250321C000100002024-04-18 10:16AM EDT2025-03-213.800.000.000.00-100.00%
SNAP250516C000100002024-04-19 10:22AM EDT2025-05-164.400.000.000.00-1400.00%
SNAP250620C000100002024-04-19 2:13PM EDT2025-06-204.150.000.000.00-3300.00%
SNAP260116C000100002024-04-19 1:15PM EDT2026-01-165.000.000.000.00-1700.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426P000100002024-04-19 3:56PM EDT2024-04-260.540.000.000.00-1,570025.00%
SNAP240503P000100002024-04-19 3:58PM EDT2024-05-030.620.000.000.00-154012.50%
SNAP240510P000100002024-04-19 3:41PM EDT2024-05-100.650.000.000.00-9012.50%
SNAP240517P000100002024-04-19 3:59PM EDT2024-05-170.700.000.000.00-314012.50%
SNAP240524P000100002024-04-19 3:04PM EDT2024-05-240.690.000.000.00-51012.50%
SNAP240531P000100002024-04-19 3:41PM EDT2024-05-310.770.000.000.00-10012.50%
SNAP240621P000100002024-04-19 3:29PM EDT2024-06-210.800.000.000.00-23206.25%
SNAP240719P000100002024-04-19 3:35PM EDT2024-07-190.920.000.000.00-25906.25%
SNAP240816P000100002024-04-19 3:00PM EDT2024-08-161.200.000.000.00-28606.25%
SNAP240920P000100002024-04-18 2:33PM EDT2024-09-201.270.000.000.00-206.25%
SNAP241018P000100002024-04-19 11:02AM EDT2024-10-181.350.000.000.00-2506.25%
SNAP241115P000100002024-04-18 1:01PM EDT2024-11-151.550.000.000.00-4003.13%
SNAP241220P000100002024-04-16 11:32AM EDT2024-12-201.990.000.000.00-103.13%
SNAP250117P000100002024-04-19 2:15PM EDT2025-01-171.760.000.000.00-12003.13%
SNAP250321P000100002024-04-19 11:08AM EDT2025-03-211.970.000.000.00-103.13%
SNAP250516P000100002024-04-19 9:58AM EDT2025-05-162.110.000.000.00-403.13%
SNAP250620P000100002024-04-18 3:05PM EDT2025-06-202.260.000.000.00-1203.13%
SNAP260116P000100002024-04-18 10:02AM EDT2026-01-162.650.000.000.00-703.13%