Canada markets close in 5 hours 5 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.32-3.00 (-3.93%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.16-0.10-38.46%32611,5162021-07-3011.34+2.34+26.00%27150
0.39-0.24-38.10%841,0882021-08-069.73+1.58+19.39%17122
0.72-0.23-24.21%124972021-08-1310.55+1.55+17.22%4043
0.78-0.54-40.91%1,60211,3052021-08-2011.00+2.05+22.91%13229
1.34-0.33-19.76%1034732021-08-2710.000.00-106163
1.75-0.20-10.26%1712021-09-0310.500.00-2138
1.88-0.66-25.98%2531,3542021-09-1712.25+1.55+14.49%120216
3.26-0.36-9.94%1199562021-10-1511.500.00-154243
6.45-0.81-11.16%91,7852022-01-2115.600.00-3631
12.000.00-6357662022-06-1719.050.00-51186
15.300.00-62,3592023-01-2023.950.00-71,191