Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.56-1.73 (-3.25%)
At close: 4:04PM EDT

51.35 -0.21 (-0.40%)
After hours: 5:17PM EDT

In The Money
Show:ListStraddle
Strike:80.00
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-14092021-05-14-----
0.010.00-15,8112021-05-2121.300.00-161
0.040.00-10622021-05-2819.140.00--1
0.04+0.01+33.33%11582021-06-04-----
0.070.00-8502021-06-11-----
0.08+0.01+14.29%895,0892021-06-1828.15+0.45+1.62%1123
0.24+0.02+9.09%52,2522021-07-1621.250.00-383
1.12-0.04-3.45%622,2352021-10-1529.050.00-6116
2.41+0.19+8.56%374,7412022-01-2130.250.00-19787
3.800.00-1913622022-06-1727.550.00-116
5.50+0.25+4.76%5415,1822023-01-2034.000.00-401,870