Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.56-1.73 (-3.25%)
At close: 4:04PM EDT

51.35 -0.21 (-0.41%)
After hours: 5:33PM EDT

In The Money
Show:ListStraddle
Strike:75.00
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-105482021-05-1422.60+0.60+2.73%107
0.02+0.01+100.00%213,3882021-05-2120.300.00-1117
0.060.00-2712021-05-2821.100.00-42
0.11+0.05+83.33%51452021-06-0421.270.00-23
0.11+0.01+10.00%2222021-06-11-----
0.160.00-1025,3052021-06-1823.150.00-3218
0.26+0.01+4.00%252021-06-2520.700.00-2-
0.38-0.02-5.00%5195,2502021-07-1625.050.00-2153
1.580.00-46462021-10-1521.950.00-10136
2.75-0.20-6.78%58,4842022-01-2123.050.00-1220
3.900.00-17842022-06-1727.200.00-213
6.50-0.30-4.41%128,5152023-01-2028.650.00-3343,837