Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.56-1.73 (-3.25%)
At close: 4:04PM EDT

51.34 -0.22 (-0.43%)
After hours: 4:54PM EDT

In The Money
Show:ListStraddle
Strike:70.00
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-7121,9032021-05-1418.60+2.00+12.05%1927
0.04+0.01+33.33%58117,5912021-05-2116.600.00-1323
0.07-0.01-12.50%114132021-05-2818.38+1.73+10.39%48
0.140.00-93322021-06-04-----
0.190.00-1172021-06-11-----
0.28-0.03-9.68%41519,3862021-06-1818.68+1.89+11.26%3824
0.32-0.08-20.00%6172021-06-25-----
0.63-0.06-8.70%538,3172021-07-1619.050.00-21,265
2.13-0.32-13.06%177,1482021-10-1519.800.00-2678
3.600.00-267,5652022-01-2121.69+0.24+1.12%4690
5.35-0.30-5.31%425892022-06-1719.660.00-256
7.60-0.40-5.00%323,0062023-01-2024.90-0.05-0.20%1454,136