Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.99+2.03 (+3.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-40916,1402021-05-2112.30-2.70-18.00%182,016
0.15+0.02+15.38%48862021-05-2813.250.00-322
0.25+0.04+19.05%237992021-06-045.800.00-21
0.37-0.05-11.90%71092021-06-1113.500.00-16
0.50+0.05+11.11%60810,3482021-06-1812.50-1.60-11.35%172,256
0.70+0.12+20.69%3162021-06-2513.850.00-45
1.07+0.09+9.18%1685,7492021-07-1613.36-0.19-1.40%3674
3.24+0.40+14.08%132,8282021-10-1514.95-1.10-6.85%93,169
4.65+0.75+19.23%1510,9312022-01-2116.51-1.54-8.53%74,110
6.75+0.60+9.76%393762022-06-1718.450.00-20300
9.40+1.05+12.57%211,8472023-01-2021.25-0.34-1.57%126,536