Canada markets open in 3 hours 45 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.04-0.34 (-0.89%)
At close: 04:00PM EST
37.01 -1.03 (-2.71%)
Pre-Market: 05:41AM EST
In The Money
Show:ListStraddle
Strike:46.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-42002022-01-218.380.00-550
0.160.00-14702022-01-289.220.00-40
0.640.00-4802022-02-049.810.00-20
0.920.00-2302022-02-118.440.00-10
1.110.00---2022-02-189.600.00---
1.100.00-1802022-02-257.450.00-10
1.290.00---2022-03-04-----
1.350.00---2022-03-18-----
1.900.00---2022-04-1410.650.00---
2.530.00---2022-05-2011.450.00---
3.250.00---2022-07-15-----