Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.48+0.03 (+0.26%)
At close: 04:00PM EDT
11.46 -0.02 (-0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:4.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.650.00-21102024-04-190.010.00-5148
8.000.00-11242024-06-210.020.00-11,402
7.030.00-1122024-07-190.030.00-17
7.600.00-142024-08-160.030.00-22742
12.830.00--22024-09-200.030.00-60830
7.500.00-5102024-10-180.060.00-22384
7.370.00-11322025-01-170.120.00-200730
7.750.00-1282025-05-160.250.00-6127
7.900.00-36302026-01-160.39-0.01-2.50%213,535