Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.65 | 0.00 | - | 2 | 110 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 148 |
8.00 | 0.00 | - | 1 | 124 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,402 |
7.03 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 7 |
7.60 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.03 | 0.00 | - | 22 | 742 |
12.83 | 0.00 | - | - | 2 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 830 |
7.50 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.06 | 0.00 | - | 22 | 384 |
7.37 | 0.00 | - | 1 | 132 | 2025-01-17 | 0.12 | 0.00 | - | 200 | 730 |
7.75 | 0.00 | - | 1 | 28 | 2025-05-16 | 0.25 | 0.00 | - | 6 | 127 |
7.90 | 0.00 | - | 36 | 30 | 2026-01-16 | 0.39 | -0.01 | -2.50% | 2 | 13,535 |