Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 8 | 119 | 2024-04-19 | 0.01 | 0.00 | - | 720 | 2,420 |
| 9.30 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 8.39 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,401 |
| 8.41 | 0.00 | - | 10 | 16 | 2024-07-19 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 4 | 2024-08-16 | 0.03 | 0.00 | - | 4 | 4 |
| 9.10 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 200 | 821 |
| 8.67 | 0.00 | - | 24 | 7 | 2024-10-18 | 0.02 | 0.00 | - | 720 | 720 |
| 7.98 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.03 | 0.00 | - | 200 | 1,741 |
| 8.15 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.13 | 0.00 | - | 1 | 654 |
| 8.40 | 0.00 | - | 6 | 392 | 2025-01-17 | 0.08 | 0.00 | - | 50 | 856 |
| 8.51 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.09 | 0.00 | - | 206 | 1,459 |
| 8.69 | 0.00 | - | 1 | 10 | 2025-05-16 | 0.14 | 0.00 | - | 4 | 57 |
| 8.76 | 0.00 | - | - | 1 | 2025-06-20 | 0.09 | 0.00 | - | 2 | 0 |
| 9.30 | +0.50 | +5.68% | 1 | 188 | 2026-01-16 | 0.22 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.