Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 903 | 2024-05-17 | 13.65 | 0.00 | - | 650 | 0 |
| 0.08 | 0.00 | - | 1 | 3,069 | 2024-06-21 | 14.15 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 200 | 1,113 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 622 | 2024-08-16 | 13.35 | 0.00 | - | 5 | 5 |
| 0.17 | 0.00 | - | 50 | 169 | 2024-09-20 | 13.35 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 1 | 213 | 2024-11-15 | 13.40 | 0.00 | - | 10 | 28 |
| 0.38 | 0.00 | - | 3 | 114 | 2024-12-20 | 13.30 | 0.00 | - | 33 | 66 |
| 0.48 | +0.07 | +17.07% | 15 | 25,811 | 2025-01-17 | 13.50 | 0.00 | - | 23 | 941 |
| 0.77 | 0.00 | - | 1 | 1,359 | 2025-03-21 | 13.55 | 0.00 | - | 42 | 66 |
| 0.94 | +0.09 | +10.59% | 1 | 7,927 | 2025-05-16 | 13.65 | -0.75 | -5.21% | 1 | 90 |
| 1.80 | +0.15 | +9.09% | 7 | 10,248 | 2026-01-16 | 14.71 | 0.00 | - | 125 | 1,471 |
© 2024 Yahoo. All rights reserved.