Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:22.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 601 | 2,511 | 2024-05-17 | 11.25 | 0.00 | - | 2 | 68 |
| 0.10 | 0.00 | - | 22 | 0 | 2024-06-21 | 10.25 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 109 | 2024-07-19 | 10.45 | 0.00 | - | 6 | 4 |
| 0.21 | 0.00 | - | 2 | 1,250 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 88 |
| 0.29 | 0.00 | - | 6 | 433 | 2024-09-20 | 10.55 | 0.00 | - | 8 | 152 |
| 0.46 | 0.00 | - | 48 | 410 | 2024-11-15 | 10.75 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 3 | 102 | 2024-12-20 | 10.75 | 0.00 | - | 26 | 145 |
| 0.60 | 0.00 | - | 5 | 32,768 | 2025-01-17 | 11.15 | 0.00 | - | 2 | 1,333 |
| 0.95 | 0.00 | - | 5 | 0 | 2025-03-21 | 11.30 | 0.00 | - | 53 | 264 |
| 1.20 | 0.00 | - | 47 | 284 | 2025-05-16 | 11.35 | 0.00 | - | 27 | 388 |
| 1.14 | 0.00 | - | 15 | 101 | 2025-06-20 | 11.40 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 2,503 | 14,799 | 2026-01-16 | 11.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.