Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:20.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 189 | 5,089 | 2022-08-19 | 8.88 | 0.00 | - | 1 | 39 |
| 0.03 | +0.01 | +50.00% | 3 | 2,071 | 2022-08-26 | 9.45 | 0.00 | - | 3 | 4 |
| 0.04 | +0.01 | +33.33% | 10 | 358 | 2022-09-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 522 | 4,581 | 2022-09-16 | 8.60 | 0.00 | - | 2 | 2,243 |
| 0.19 | +0.02 | +11.76% | 89 | 1,167 | 2022-10-21 | 10.10 | 0.00 | - | 11 | 358 |
| 0.29 | +0.05 | +20.83% | 17 | 1,745 | 2022-11-18 | 8.74 | -0.40 | -4.38% | 20 | 466 |
| 0.49 | +0.09 | +22.50% | 686 | 5,777 | 2023-01-20 | 8.85 | -0.30 | -3.28% | 56 | 11,322 |
| 1.12 | +0.12 | +12.00% | 59 | 2,188 | 2023-06-16 | 10.20 | 0.00 | - | 1 | 146 |
| 1.95 | +0.15 | +8.33% | 187 | 9,914 | 2024-01-19 | 9.65 | -0.25 | -2.53% | 7 | 3,152 |
© 2022 Yahoo. All rights reserved.
