Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 630 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 99 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 93 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,136 | 1,726 | 2024-05-17 | 8.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 20 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 11,432 | 2024-06-21 | 8.55 | 0.00 | - | 3 | 3,061 |
| 0.18 | 0.00 | - | 4 | 4,432 | 2024-07-19 | 8.40 | 0.00 | - | 4 | 455 |
| 0.31 | 0.00 | - | 1 | 3,635 | 2024-08-16 | 8.60 | 0.00 | - | 22 | 432 |
| 0.41 | 0.00 | - | 640 | 3,104 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 334 |
| 0.48 | 0.00 | - | 1 | 86 | 2024-10-18 | 9.05 | 0.00 | - | 1 | 132 |
| 0.71 | 0.00 | - | 2 | 1,137 | 2024-11-15 | 9.65 | 0.00 | - | 32 | 339 |
| 0.80 | 0.00 | - | 26 | 541 | 2024-12-20 | 8.90 | 0.00 | - | 6 | 417 |
| 0.87 | 0.00 | - | 229 | 20,241 | 2025-01-17 | 9.30 | 0.00 | - | 5,004 | 2,633 |
| 1.04 | 0.00 | - | 25 | 1,660 | 2025-03-21 | 9.20 | 0.00 | - | 22 | 212 |
| 1.52 | 0.00 | - | 1 | 12,558 | 2025-05-16 | 9.20 | 0.00 | - | 43 | 294 |
| 1.62 | 0.00 | - | 4 | 7 | 2025-06-20 | 9.90 | 0.00 | - | - | 1 |
| 2.47 | 0.00 | - | 2 | 7,262 | 2026-01-16 | 9.65 | 0.00 | - | 29 | 348 |
© 2024 Yahoo. All rights reserved.