Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.62+0.51 (+4.59%)
At close: 04:02PM EDT
11.66 +0.04 (+0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%1895,0892022-08-198.880.00-139
0.03+0.01+50.00%32,0712022-08-269.450.00-34
0.04+0.01+33.33%103582022-09-02-----
0.040.00-5224,5812022-09-168.600.00-22,243
0.19+0.02+11.76%891,1672022-10-2110.100.00-11358
0.29+0.05+20.83%171,7452022-11-188.74-0.40-4.38%20466
0.49+0.09+22.50%6865,7772023-01-208.85-0.30-3.28%5611,322
1.12+0.12+12.00%592,1882023-06-1610.200.00-1146
1.95+0.15+8.33%1879,9142024-01-199.65-0.25-2.53%73,152