Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:19.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,206 | 3,884 | 2022-08-19 | 7.70 | 0.00 | - | 11 | 25 |
| 0.03 | 0.00 | - | 8 | 373 | 2022-08-26 | 7.60 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 45 | 493 | 2022-09-02 | 7.60 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 10 | 332 | 2022-09-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,225 | 7,343 | 2022-09-16 | 8.45 | 0.00 | - | 2 | 4,630 |
| 0.12 | 0.00 | - | 3 | 25 | 2022-09-23 | - | - | - | - | - |
| 0.21 | 0.00 | - | 22 | 2,412 | 2022-10-21 | 8.50 | 0.00 | - | 2 | 237 |
| 0.34 | 0.00 | - | 29 | 2,421 | 2022-11-18 | 8.75 | 0.00 | - | 1 | 250 |
| 0.56 | 0.00 | - | 146 | 1,179 | 2023-01-20 | 8.13 | 0.00 | - | 2 | 1,334 |
© 2022 Yahoo. All rights reserved.
