Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:19.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 3,725 | 2024-04-19 | 8.05 | 0.00 | - | 41 | 0 |
| 0.08 | 0.00 | - | 21 | 284 | 2024-04-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 44 | 2024-05-03 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 1 | 60 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 576 | 1,482 | 2024-05-17 | 7.50 | -0.05 | -0.66% | 40 | 126 |
| 0.21 | -0.02 | -8.70% | 507 | 1,997 | 2024-06-21 | 7.50 | 0.00 | - | 7 | 853 |
| 0.20 | 0.00 | - | 4 | 3,096 | 2024-07-19 | 7.45 | -0.35 | -4.49% | 1 | 147 |
| 0.44 | 0.00 | - | 29 | 717 | 2024-08-16 | 7.60 | 0.00 | - | 3 | 43 |
| 0.30 | 0.00 | - | 2 | 598 | 2024-09-20 | 7.75 | 0.00 | - | 36 | 168 |
| 0.59 | -0.05 | -7.81% | 1 | 25 | 2024-10-18 | 7.85 | 0.00 | - | 65 | 110 |
© 2024 Yahoo. All rights reserved.