Canada markets open in 41 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.62+0.51 (+4.59%)
At close: 04:02PM EDT
11.56 -0.06 (-0.56%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:19.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3,2063,8842022-08-197.700.00-1125
0.030.00-83732022-08-267.600.00-23
0.030.00-454932022-09-027.600.00-22
0.040.00-103322022-09-09-----
0.050.00-2,2257,3432022-09-168.450.00-24,630
0.120.00-3252022-09-23-----
0.210.00-222,4122022-10-218.500.00-2237
0.340.00-292,4212022-11-188.750.00-1250
0.560.00-1461,1792023-01-208.130.00-21,334