Canada markets close in 2 hours 7 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.93+0.74 (+7.24%)
As of 01:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:17.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-2152023-01-27-----
0.06+0.01+20.00%1021,0802023-02-037.800.00--4
0.07+0.03+75.00%24492023-02-107.550.00--1
0.08+0.03+60.00%1022,0652023-02-177.450.00-265
0.060.00-171582023-02-247.750.00--2
0.060.00-18272023-03-03-----
0.13+0.05+62.50%53,6872023-03-177.800.00-139
0.23+0.05+27.78%21,5992023-04-217.500.00-1457
0.43+0.14+48.28%1663,2512023-06-167.450.00-7238
0.61+0.20+48.78%71,1542023-07-218.850.00--5
0.78+0.16+25.81%71,5082023-09-158.650.00-272
1.28+0.27+26.73%1711,2632024-01-197.20-0.25-3.36%7665
2.40+0.25+11.63%514292025-01-178.000.00-164