Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EST. Market open.
Strike:17.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 15 | 2023-01-27 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 102 | 1,080 | 2023-02-03 | 7.80 | 0.00 | - | - | 4 |
| 0.07 | +0.03 | +75.00% | 2 | 449 | 2023-02-10 | 7.55 | 0.00 | - | - | 1 |
| 0.08 | +0.03 | +60.00% | 102 | 2,065 | 2023-02-17 | 7.45 | 0.00 | - | 2 | 65 |
| 0.06 | 0.00 | - | 17 | 158 | 2023-02-24 | 7.75 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 18 | 27 | 2023-03-03 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 5 | 3,687 | 2023-03-17 | 7.80 | 0.00 | - | 1 | 39 |
| 0.23 | +0.05 | +27.78% | 2 | 1,599 | 2023-04-21 | 7.50 | 0.00 | - | 1 | 457 |
| 0.43 | +0.14 | +48.28% | 166 | 3,251 | 2023-06-16 | 7.45 | 0.00 | - | 7 | 238 |
| 0.61 | +0.20 | +48.78% | 7 | 1,154 | 2023-07-21 | 8.85 | 0.00 | - | - | 5 |
| 0.78 | +0.16 | +25.81% | 7 | 1,508 | 2023-09-15 | 8.65 | 0.00 | - | 2 | 72 |
| 1.28 | +0.27 | +26.73% | 17 | 11,263 | 2024-01-19 | 7.20 | -0.25 | -3.36% | 7 | 665 |
| 2.40 | +0.25 | +11.63% | 51 | 429 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 64 |
© 2023 Yahoo. All rights reserved.
