Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:17.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 3,321 | 2022-08-19 | 5.64 | -0.06 | -1.05% | 1 | 124 |
| 0.03 | -0.01 | -25.00% | 20 | 412 | 2022-08-26 | 6.34 | 0.00 | - | 6 | 49 |
| 0.04 | 0.00 | - | 25 | 427 | 2022-09-02 | 7.24 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 4 | 72 | 2022-09-09 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 17 | 5,969 | 2022-09-16 | 6.45 | 0.00 | - | 1 | 2,851 |
| 0.08 | -0.02 | -20.00% | 60 | 691 | 2022-09-23 | - | - | - | - | - |
| 0.38 | +0.06 | +18.75% | 45 | 2,141 | 2022-10-21 | 6.05 | 0.00 | - | 12 | 2,139 |
| 0.55 | +0.08 | +17.02% | 71 | 3,524 | 2022-11-18 | 7.05 | 0.00 | - | 90 | 641 |
| 0.81 | +0.07 | +9.46% | 234 | 4,199 | 2023-01-20 | 6.30 | -0.72 | -10.26% | 2 | 5,361 |
| 1.55 | -0.05 | -3.13% | 62 | 1,301 | 2023-06-16 | 6.61 | 0.00 | - | 10 | 46 |
| 2.52 | +0.23 | +10.04% | 8 | 1,033 | 2024-01-19 | 7.29 | +0.04 | +0.55% | 49 | 358 |
© 2022 Yahoo. All rights reserved.
