Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:17.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 583 | 1,915 | 2024-04-26 | 5.70 | 0.00 | - | 1 | 3 |
| 0.12 | -0.03 | -18.75% | 127 | 162 | 2024-05-03 | 6.05 | 0.00 | - | 4 | 5 |
| 0.19 | 0.00 | - | 4 | 810 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -0.02 | -11.11% | 9 | 2,908 | 2024-05-17 | 5.95 | 0.00 | - | 112 | 354 |
| 0.21 | 0.00 | - | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 37 | 16,745 | 2024-06-21 | 6.15 | 0.00 | - | 5 | 1,507 |
| 0.37 | 0.00 | - | 11 | 2,084 | 2024-07-19 | 6.05 | 0.00 | - | 13 | 770 |
| 0.49 | -0.06 | -10.91% | 1 | 5,652 | 2024-08-16 | 5.80 | 0.00 | - | 46 | 2,146 |
| 0.65 | 0.00 | - | 1 | 2,113 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 467 |
| 0.88 | 0.00 | - | 125 | 436 | 2024-10-18 | 6.30 | 0.00 | - | 21 | 124 |
| 0.85 | -0.23 | -21.30% | 1 | 3,923 | 2024-11-15 | 6.70 | 0.00 | - | 9 | 463 |
| 0.95 | -0.30 | -24.00% | 10 | 587 | 2024-12-20 | 6.95 | +0.40 | +6.11% | 13 | 93 |
| 1.19 | +0.02 | +1.71% | 12 | 18,951 | 2025-01-17 | 7.00 | -0.27 | -3.71% | 7 | 3,333 |
| 1.47 | 0.00 | - | 8 | 4,633 | 2025-03-21 | 6.95 | +0.05 | +0.72% | 13 | 40 |
| 1.50 | -0.27 | -15.25% | 2 | 3,514 | 2025-05-16 | 7.10 | 0.00 | - | 37 | 205 |
| 2.00 | 0.00 | - | 1 | 161 | 2025-06-20 | 7.10 | 0.00 | - | 31 | 41 |
| 2.43 | 0.00 | - | 62 | 2,096 | 2026-01-16 | 7.50 | 0.00 | - | 89 | 780 |
© 2024 Yahoo. All rights reserved.