Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.62+0.51 (+4.59%)
At close: 04:02PM EDT
11.66 +0.04 (+0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-313,3212022-08-195.64-0.06-1.05%1124
0.03-0.01-25.00%204122022-08-266.340.00-649
0.040.00-254272022-09-027.240.00--2
0.060.00-4722022-09-09-----
0.07-0.01-12.50%175,9692022-09-166.450.00-12,851
0.08-0.02-20.00%606912022-09-23-----
0.38+0.06+18.75%452,1412022-10-216.050.00-122,139
0.55+0.08+17.02%713,5242022-11-187.050.00-90641
0.81+0.07+9.46%2344,1992023-01-206.30-0.72-10.26%25,361
1.55-0.05-3.13%621,3012023-06-166.610.00-1046
2.52+0.23+10.04%81,0332024-01-197.29+0.04+0.55%49358