Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:16.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1,778 | 1,572 | 2024-04-26 | 4.86 | 0.00 | - | 10 | 10 |
| 0.23 | +0.03 | +15.00% | 22 | 52 | 2024-05-03 | - | - | - | - | - |
| 0.29 | +0.07 | +31.82% | 25 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.32 | +0.06 | +23.08% | 120 | 5,096 | 2024-05-17 | 4.70 | 0.00 | - | 8 | 469 |
| 0.36 | +0.08 | +28.57% | 2 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.42 | +0.08 | +23.53% | 9 | 8,548 | 2024-06-21 | 4.85 | -0.10 | -2.02% | 3 | 3,284 |
| 0.51 | +0.07 | +15.91% | 8 | 7,185 | 2024-07-19 | 4.90 | -0.34 | -6.49% | 3 | 499 |
| 0.78 | +0.14 | +21.87% | 7 | 6,511 | 2024-08-16 | 5.05 | -0.30 | -5.61% | 5 | 993 |
| 0.76 | 0.00 | - | 2 | 1,345 | 2024-09-20 | 5.15 | -0.25 | -4.63% | 39 | 866 |
| 0.85 | 0.00 | - | 5 | 510 | 2024-10-18 | 5.20 | 0.00 | - | 5 | 68 |
| 1.13 | 0.00 | - | 10 | 2,788 | 2024-11-15 | 5.55 | 0.00 | - | 9 | 16 |
| 1.55 | 0.00 | - | 3 | 57 | 2024-12-20 | 5.45 | -0.25 | -4.39% | 22 | 33 |
| 1.56 | -0.02 | -1.27% | 20 | 100 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.