Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.09-0.52 (-4.12%)
At close: 04:04PM EDT
11.88 -0.21 (-1.74%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%2784,2032022-08-194.88-0.98-16.72%71,869
0.06+0.03+100.00%1215132022-08-264.72-1.68-26.25%175
0.07+0.03+75.00%1102432022-09-026.450.00--40
0.07+0.02+40.00%55152022-09-094.65+4.65-10
0.09+0.03+50.00%6694,1112022-09-164.75-1.11-18.94%72,855
0.12+0.02+20.00%6352022-09-23-----
0.43+0.17+65.38%1002,3742022-10-214.95-0.95-16.10%73,460
0.61+0.23+60.53%502,1972022-11-185.68-0.32-5.33%14,478
0.82+0.21+34.43%853,7072023-01-205.49-0.50-8.35%26410,207