Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.01 | -4.55% | 12,291 | 5,823 | 2024-04-26 | 4.07 | +0.37 | +10.00% | 3,500 | 32 |
| 0.31 | -0.02 | -6.06% | 330 | 2,692 | 2024-05-03 | 4.25 | +0.05 | +1.19% | 5 | 5 |
| 0.37 | -0.07 | -15.91% | 70 | 588 | 2024-05-10 | 3.80 | 0.00 | - | 9 | 16 |
| 0.39 | -0.05 | -11.36% | 1,095 | 125,681 | 2024-05-17 | 4.20 | -0.10 | -2.33% | 2 | 2,455 |
| 0.42 | -0.06 | -12.50% | 8 | 6,981 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 15 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 746 | 17,914 | 2024-06-21 | 4.40 | +0.50 | +12.82% | 26 | 4,224 |
| 0.59 | -0.06 | -9.23% | 1,463 | 5,646 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 1,085 |
| 0.88 | -0.07 | -7.37% | 28 | 7,778 | 2024-08-16 | 4.65 | +0.40 | +9.41% | 12 | 1,685 |
| 0.99 | -0.13 | -11.61% | 27 | 819 | 2024-09-20 | 4.65 | +0.35 | +8.14% | 2 | 823 |
| 1.12 | +0.01 | +0.90% | 22 | 502 | 2024-10-18 | 4.50 | 0.00 | - | 7 | 465 |
| 1.36 | -0.23 | -14.47% | 30 | 10,355 | 2024-11-15 | 4.95 | +0.25 | +5.32% | 20 | 352 |
| 1.51 | -0.17 | -10.12% | 10 | 4,098 | 2024-12-20 | 5.10 | 0.00 | - | 12 | 314 |
| 1.61 | -0.02 | -1.23% | 8,004 | 37,641 | 2025-01-17 | 5.00 | +0.15 | +3.09% | 89 | 8,000 |
| 1.90 | -0.21 | -9.95% | 77 | 4,396 | 2025-03-21 | 5.65 | 0.00 | - | 21 | 38 |
| 2.22 | -0.15 | -6.33% | 33 | 2,179 | 2025-05-16 | 5.34 | 0.00 | - | 1 | 485 |
| 2.40 | 0.00 | - | 51 | 58 | 2025-06-20 | - | - | - | - | - |
| 3.10 | -0.25 | -7.46% | 7 | 2,245 | 2026-01-16 | 5.90 | 0.00 | - | 180 | 7,854 |
© 2024 Yahoo. All rights reserved.