Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1,159 | 4,978 | 2022-08-19 | 3.55 | -0.34 | -8.74% | 4 | 1,527 |
| 0.06 | 0.00 | - | 345 | 1,823 | 2022-08-26 | 3.36 | 0.00 | - | 1 | 221 |
| 0.09 | 0.00 | - | 881 | 1,049 | 2022-09-02 | 3.70 | -0.30 | -7.50% | 12 | 143 |
| 0.12 | +0.01 | +9.09% | 35 | 120 | 2022-09-09 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 1,028 | 11,838 | 2022-09-16 | 3.63 | -0.42 | -10.37% | 4 | 1,910 |
| 0.22 | +0.05 | +29.41% | 43 | 227 | 2022-09-23 | - | - | - | - | - |
| 0.67 | +0.13 | +24.07% | 522 | 7,364 | 2022-10-21 | 4.02 | -0.24 | -5.63% | 21 | 1,880 |
| 0.89 | +0.17 | +23.61% | 1,446 | 18,690 | 2022-11-18 | 4.25 | -0.29 | -6.39% | 27 | 2,876 |
| 1.24 | +0.20 | +19.23% | 665 | 16,544 | 2023-01-20 | 4.45 | -0.30 | -6.32% | 35 | 16,639 |
| 2.08 | +0.19 | +10.05% | 97 | 11,097 | 2023-06-16 | 5.18 | -0.13 | -2.45% | 8 | 583 |
| 3.04 | +0.28 | +10.14% | 181 | 9,480 | 2024-01-19 | 5.80 | -0.15 | -2.52% | 12 | 9,567 |
© 2022 Yahoo. All rights reserved.
