Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.62+0.51 (+4.59%)
At close: 04:02PM EDT
11.66 +0.04 (+0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.01-25.00%1,1594,9782022-08-193.55-0.34-8.74%41,527
0.060.00-3451,8232022-08-263.360.00-1221
0.090.00-8811,0492022-09-023.70-0.30-7.50%12143
0.12+0.01+9.09%351202022-09-09-----
0.17+0.03+21.43%1,02811,8382022-09-163.63-0.42-10.37%41,910
0.22+0.05+29.41%432272022-09-23-----
0.67+0.13+24.07%5227,3642022-10-214.02-0.24-5.63%211,880
0.89+0.17+23.61%1,44618,6902022-11-184.25-0.29-6.39%272,876
1.24+0.20+19.23%66516,5442023-01-204.45-0.30-6.32%3516,639
2.08+0.19+10.05%9711,0972023-06-165.18-0.13-2.45%8583
3.04+0.28+10.14%1819,4802024-01-195.80-0.15-2.52%129,567