Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91+0.72 (+7.07%)
At close: 04:01PM EST
10.94 +0.03 (+0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:15.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.16+0.09+128.57%2,0984,2892023-02-03-----
0.20+0.11+122.22%3,2564,3362023-02-105.060.00-56
0.23+0.12+109.09%3,79719,0612023-02-174.40-1.34-23.34%37170
0.25+0.15+150.00%70692023-02-24-----
0.25+0.13+108.33%111332023-03-03-----
0.32+0.17+113.33%2,31711,4172023-03-174.95-0.10-1.98%199
0.54+0.24+80.00%1485,3272023-04-215.420.00-2111
0.79+0.28+54.90%27112,5172023-06-165.850.00-10708
1.03+0.35+51.47%2121,4212023-07-215.650.00-920
1.25+0.35+38.89%2421,4282023-09-156.000.00-7211
1.76+0.43+32.33%34918,4932024-01-195.30-0.45-7.83%42414,314
3.04+0.40+15.15%411,2612025-01-176.540.00-1411