Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:15.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.09 | +128.57% | 2,098 | 4,289 | 2023-02-03 | - | - | - | - | - |
| 0.20 | +0.11 | +122.22% | 3,256 | 4,336 | 2023-02-10 | 5.06 | 0.00 | - | 5 | 6 |
| 0.23 | +0.12 | +109.09% | 3,797 | 19,061 | 2023-02-17 | 4.40 | -1.34 | -23.34% | 37 | 170 |
| 0.25 | +0.15 | +150.00% | 70 | 69 | 2023-02-24 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 11 | 133 | 2023-03-03 | - | - | - | - | - |
| 0.32 | +0.17 | +113.33% | 2,317 | 11,417 | 2023-03-17 | 4.95 | -0.10 | -1.98% | 1 | 99 |
| 0.54 | +0.24 | +80.00% | 148 | 5,327 | 2023-04-21 | 5.42 | 0.00 | - | 2 | 111 |
| 0.79 | +0.28 | +54.90% | 271 | 12,517 | 2023-06-16 | 5.85 | 0.00 | - | 10 | 708 |
| 1.03 | +0.35 | +51.47% | 212 | 1,421 | 2023-07-21 | 5.65 | 0.00 | - | 9 | 20 |
| 1.25 | +0.35 | +38.89% | 242 | 1,428 | 2023-09-15 | 6.00 | 0.00 | - | 7 | 211 |
| 1.76 | +0.43 | +32.33% | 349 | 18,493 | 2024-01-19 | 5.30 | -0.45 | -7.83% | 424 | 14,314 |
| 3.04 | +0.40 | +15.15% | 41 | 1,261 | 2025-01-17 | 6.54 | 0.00 | - | 1 | 411 |
© 2023 Yahoo. All rights reserved.
