Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 375 | 0 | 2024-04-26 | 3.25 | 0.00 | - | 100 | 0 |
| 0.41 | 0.00 | - | 153 | 0 | 2024-05-03 | 3.30 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 536 | 0 | 2024-05-10 | 3.26 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 671 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 4 | 0 | 2024-05-24 | 3.27 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 21 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 49 | 0 |
| 0.75 | 0.00 | - | 127 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 90 | 0 |
| 1.09 | 0.00 | - | 12 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 11 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 13 | 0 |
| 1.48 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 6 | 0 | 2024-11-15 | 4.60 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.09 | 0.00 | - | 50 | 0 |
| 1.87 | 0.00 | - | 74 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.