Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:12.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.11 | -11.96% | 7,649 | 21,295 | 2024-04-26 | 1.71 | +0.20 | +13.25% | 870 | 2,168 |
| 0.94 | -0.08 | -7.84% | 1,109 | 1,298 | 2024-05-03 | 1.82 | +0.25 | +15.92% | 57 | 254 |
| 1.02 | -0.06 | -5.56% | 430 | 919 | 2024-05-10 | 1.94 | +0.37 | +23.57% | 41 | 157 |
| 1.07 | -0.09 | -7.76% | 2,908 | 34,853 | 2024-05-17 | 1.97 | +0.23 | +13.22% | 234 | 14,635 |
| 1.10 | -0.14 | -11.29% | 139 | 149 | 2024-05-24 | 2.00 | +0.16 | +8.70% | 210 | 17 |
| 1.12 | -0.11 | -8.94% | 40 | 85 | 2024-05-31 | 2.04 | +0.17 | +9.09% | 52 | 28 |
| 1.18 | -0.13 | -9.92% | 1,306 | 10,927 | 2024-06-21 | 2.03 | +0.25 | +14.04% | 562 | 6,480 |
| 1.33 | -0.12 | -8.28% | 1,647 | 3,910 | 2024-07-19 | 2.14 | +0.29 | +15.68% | 379 | 3,497 |
| 1.67 | -0.13 | -7.22% | 265 | 5,261 | 2024-08-16 | 2.42 | +0.27 | +12.56% | 168 | 1,078 |
| 1.78 | -0.22 | -11.00% | 201 | 1,535 | 2024-09-20 | 2.42 | +0.19 | +8.52% | 113 | 1,659 |
| 1.94 | -0.25 | -11.42% | 74 | 985 | 2024-10-18 | 2.60 | +0.24 | +10.17% | 33 | 775 |
| 2.24 | -0.23 | -9.31% | 86 | 2,343 | 2024-11-15 | 2.79 | +0.20 | +7.72% | 423 | 678 |
| 2.33 | -0.21 | -8.27% | 2 | 502 | 2024-12-20 | 2.69 | 0.00 | - | 214 | 512 |
| 2.45 | -0.18 | -6.84% | 240 | 15,238 | 2025-01-17 | 2.91 | +0.09 | +3.19% | 10 | 13,463 |
| 3.45 | 0.00 | - | 200 | 2,921 | 2025-05-16 | 3.27 | 0.00 | - | 470 | 3,369 |
| 3.35 | -0.15 | -4.29% | 2 | 845 | 2025-06-20 | 3.35 | 0.00 | - | 40 | 1,518 |
| 4.05 | -0.26 | -6.03% | 203 | 2,572 | 2026-01-16 | 4.00 | 0.00 | - | 281 | 4,371 |
© 2024 Yahoo. All rights reserved.