Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.17+0.88 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210625C000850002021-06-18 2:31PM EDT2021-06-250.020.000.030.00-510884.38%
SNAP210702C000850002021-06-18 2:14PM EDT2021-07-020.060.050.06+0.03+100.00%4718770.31%
SNAP210709C000850002021-06-18 2:09PM EDT2021-07-090.110.080.12+0.05+83.33%34062.70%
SNAP210716C000850002021-06-18 1:58PM EDT2021-07-160.110.100.140.00-861,96655.86%
SNAP210723C000850002021-06-14 11:59AM EDT2021-07-230.250.270.460.00-102661.82%
SNAP210730C000850002021-06-18 12:43PM EDT2021-07-300.520.300.80-0.01-1.89%31762.01%
SNAP210820C000850002021-06-18 3:30PM EDT2021-08-200.860.780.89+0.16+22.86%3811356.40%
SNAP210917C000850002021-06-18 11:29AM EDT2021-09-171.001.051.29+0.11+12.36%18351.71%
SNAP211015C000850002021-06-18 2:44PM EDT2021-10-151.691.531.65-0.18-9.63%21438850.46%
SNAP220121C000850002021-06-17 2:39PM EDT2022-01-212.903.053.30-0.05-1.69%11,54548.51%
SNAP220617C000850002021-06-18 12:41PM EDT2022-06-175.955.355.75+0.15+2.59%1013348.41%
SNAP230120C000850002021-06-18 2:33PM EDT2023-01-208.407.658.90+0.17+2.07%112,17048.60%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210625P000850002021-06-15 10:56AM EDT2021-06-2522.2021.1022.550.00-13162.70%
SNAP210709P000850002021-06-10 1:56PM EDT2021-07-0923.1521.1022.300.00-1184.52%
SNAP210716P000850002021-06-02 9:39AM EDT2021-07-1622.8521.3522.350.00-14675.00%
SNAP210723P000850002021-06-18 3:49PM EDT2021-07-2321.8021.4023.20+1.32+6.45%5365.48%
SNAP210820P000850002021-06-17 9:32AM EDT2021-08-2025.2022.3522.700.00-52253.74%
SNAP210917P000850002021-06-14 10:50AM EDT2021-09-1721.3522.6023.000.00-14751.73%
SNAP211015P000850002021-06-18 2:43PM EDT2021-10-1523.0023.0023.50-1.05-4.37%49550.71%
SNAP220121P000850002021-06-14 12:30PM EDT2022-01-2123.9024.5525.050.00-1549748.05%
SNAP220617P000850002021-05-04 3:00PM EDT2022-06-1734.4529.1529.350.00-45955.42%
SNAP230120P000850002021-05-24 10:21AM EDT2023-01-2033.0028.6530.950.00-101,19949.35%