Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00008500 | 2024-04-18 3:37PM EDT | 2024-04-26 | 3.22 | 2.72 | 2.98 | 0.00 | - | 97 | 146 | 187.50% |
| SNAP240531C00008500 | 2024-04-18 12:27PM EDT | 2024-05-31 | 3.40 | 2.98 | 3.05 | 0.00 | - | 1 | 41 | 96.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00008500 | 2024-04-19 3:47PM EDT | 2024-04-26 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 1,680 | 3,364 | 152.34% |
| SNAP240503P00008500 | 2024-04-19 12:49PM EDT | 2024-05-03 | 0.13 | 0.15 | 0.17 | -0.02 | -13.33% | 2 | 568 | 125.39% |
| SNAP240510P00008500 | 2024-04-19 1:20PM EDT | 2024-05-10 | 0.18 | 0.19 | 0.22 | -0.05 | -21.74% | 15 | 654 | 110.94% |
| SNAP240524P00008500 | 2024-04-19 10:37AM EDT | 2024-05-24 | 0.25 | 0.28 | 0.31 | 0.00 | - | 4 | 23 | 97.85% |
| SNAP240531P00008500 | 2024-04-19 11:38AM EDT | 2024-05-31 | 0.26 | 0.30 | 0.33 | -0.05 | -16.13% | 1 | 35 | 91.60% |
© 2024 Yahoo. All rights reserved.