Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:7.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230324C00007500 | 2023-03-15 3:15PM EDT | 2023-03-24 | 2.82 | 3.15 | 3.25 | 0.00 | - | 2 | 8 | 204.69% |
| SNAP230331C00007500 | 2023-03-14 12:54PM EDT | 2023-03-31 | 2.97 | 3.15 | 3.25 | 0.00 | - | - | 0 | 123.44% |
| SNAP230406C00007500 | 2023-03-16 9:32AM EDT | 2023-04-06 | 3.15 | 3.15 | 3.30 | 0.00 | - | - | 2 | 110.16% |
| SNAP230414C00007500 | 2023-03-17 9:31AM EDT | 2023-04-14 | 3.40 | 3.20 | 3.30 | 0.00 | - | 2 | 57 | 98.44% |
| SNAP230428C00007500 | 2023-03-10 11:59AM EDT | 2023-04-28 | 3.25 | 3.35 | 3.50 | 0.00 | - | - | 6 | 108.40% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230324P00007500 | 2023-03-20 9:54AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 4,448 | 143.75% |
| SNAP230331P00007500 | 2023-03-20 2:18PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2,654 | 530 | 107.81% |
| SNAP230406P00007500 | 2023-03-09 4:31PM EDT | 2023-04-06 | 0.05 | 0.03 | 0.04 | 0.00 | - | 163 | 149 | 96.88% |
| SNAP230414P00007500 | 2023-03-20 1:26PM EDT | 2023-04-14 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1 | 342 | 85.94% |
| SNAP230428P00007500 | 2023-03-20 1:46PM EDT | 2023-04-28 | 0.21 | 0.20 | 0.22 | 0.00 | - | 15 | 31 | 100.20% |
© 2023 Yahoo. All rights reserved.
