Canada markets open in 7 hours 24 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.39+0.25 (+2.24%)
At close: 04:00PM EDT
11.53 +0.14 (+1.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426C000075002024-04-23 2:32PM EDT2024-04-264.100.000.000.00-600.00%
SNAP240503C000075002024-04-18 10:21AM EDT2024-05-034.000.000.000.00--00.00%
SNAP240510C000075002024-04-23 9:32AM EDT2024-05-103.760.000.000.00-100.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426P000075002024-04-23 3:53PM EDT2024-04-260.020.000.000.00-384050.00%
SNAP240503P000075002024-04-23 3:55PM EDT2024-05-030.060.000.000.00-1050.00%
SNAP240510P000075002024-04-23 3:17PM EDT2024-05-100.060.000.000.00-4050.00%
SNAP240524P000075002024-04-22 10:01AM EDT2024-05-240.110.000.000.00-1050.00%
SNAP240531P000075002024-04-22 2:21PM EDT2024-05-310.140.000.000.00-1025.00%