Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220617C00046000 | 2022-05-11 3:52PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 692 | 96.88% |
| SNAP220715C00046000 | 2022-05-16 3:04PM EDT | 2022-07-15 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 1,234 | 74.22% |
| SNAP220916C00046000 | 2022-05-19 11:51AM EDT | 2022-09-16 | 0.23 | 0.16 | 0.21 | 0.00 | - | 30 | 1,235 | 66.99% |
| SNAP221021C00046000 | 2022-05-18 11:51AM EDT | 2022-10-21 | 0.47 | 0.34 | 0.39 | 0.00 | - | 19 | 1,178 | 67.58% |
| SNAP221118C00046000 | 2022-05-18 3:57PM EDT | 2022-11-18 | 0.51 | 0.46 | 0.52 | 0.00 | - | 52 | 523 | 66.46% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220617P00046000 | 2022-04-27 1:27PM EDT | 2022-06-17 | 22.75 | 22.65 | 22.90 | 0.00 | - | 3 | 31 | 107.03% |
| SNAP220715P00046000 | 2022-04-28 10:48AM EDT | 2022-07-15 | 19.25 | 22.60 | 22.90 | 0.00 | - | 1 | 120 | 65.63% |
| SNAP220916P00046000 | 2022-05-05 12:19PM EDT | 2022-09-16 | 18.90 | 22.70 | 22.95 | 0.00 | - | 2 | 72 | 58.98% |
| SNAP221021P00046000 | 2022-05-12 12:40PM EDT | 2022-10-21 | 23.35 | 22.80 | 23.05 | 0.00 | - | 1 | 120 | 59.08% |
| SNAP221118P00046000 | 2022-04-28 12:43PM EDT | 2022-11-18 | 18.95 | 22.90 | 23.15 | 0.00 | - | 20 | 20 | 59.08% |
© 2022 Yahoo. All rights reserved.
