Canada markets close in 5 hours 54 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.82+0.73 (+1.14%)
As of 10:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000460002021-06-02 10:15AM EDT2021-06-1815.7019.2019.700.00-1539223.44%
SNAP210716C000460002021-05-26 2:49PM EDT2021-07-1617.6019.1020.000.00-128690.43%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000460002021-06-11 2:37PM EDT2021-06-180.050.030.050.00-33,592132.81%
SNAP210625P000460002021-06-09 1:14PM EDT2021-06-250.050.060.070.00-110191.80%
SNAP210702P000460002021-06-01 2:48PM EDT2021-07-020.140.040.120.00-1875.39%
SNAP210716P000460002021-06-14 9:50AM EDT2021-07-160.140.150.17-0.04-22.22%23,63464.26%