Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.26+0.06 (+0.26%)
At close: 04:00PM EDT
23.30 +0.04 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220617C000460002022-05-11 3:52PM EDT2022-06-170.020.000.030.00-169296.88%
SNAP220715C000460002022-05-16 3:04PM EDT2022-07-150.050.020.040.00-11,23474.22%
SNAP220916C000460002022-05-19 11:51AM EDT2022-09-160.230.160.210.00-301,23566.99%
SNAP221021C000460002022-05-18 11:51AM EDT2022-10-210.470.340.390.00-191,17867.58%
SNAP221118C000460002022-05-18 3:57PM EDT2022-11-180.510.460.520.00-5252366.46%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220617P000460002022-04-27 1:27PM EDT2022-06-1722.7522.6522.900.00-331107.03%
SNAP220715P000460002022-04-28 10:48AM EDT2022-07-1519.2522.6022.900.00-112065.63%
SNAP220916P000460002022-05-05 12:19PM EDT2022-09-1618.9022.7022.950.00-27258.98%
SNAP221021P000460002022-05-12 12:40PM EDT2022-10-2123.3522.8023.050.00-112059.08%
SNAP221118P000460002022-04-28 12:43PM EDT2022-11-1818.9522.9023.150.00-202059.08%