Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00004000 | 2024-02-07 11:04AM EDT | 2024-06-21 | 8.00 | 8.40 | 9.50 | 0.00 | - | 1 | 124 | 468.36% |
| SNAP240719C00004000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 7.00 | 6.25 | 7.15 | -1.00 | -12.50% | 1 | 16 | 106.25% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 239.45% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 119.92% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 6.30 | 7.40 | 0.00 | - | 5 | 10 | 119.92% |
| SNAP250117C00004000 | 2024-04-16 2:13PM EDT | 2025-01-17 | 6.75 | 7.30 | 8.80 | 0.00 | - | 1 | 132 | 150.68% |
| SNAP250516C00004000 | 2024-03-21 1:37PM EDT | 2025-05-16 | 7.75 | 7.55 | 8.70 | 0.00 | - | 1 | 28 | 129.98% |
| SNAP260116C00004000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 8.35 | 6.50 | 8.85 | 0.00 | - | 1 | 36 | 79.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00004000 | 2024-04-17 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 184.38% |
| SNAP240621P00004000 | 2024-03-12 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1,402 | 170.31% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 155.86% |
| SNAP240816P00004000 | 2024-03-20 9:55AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 22 | 742 | 99.22% |
| SNAP240920P00004000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.10 | 0.00 | - | 30 | 830 | 91.41% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.16 | 0.00 | - | 1 | 907 | 89.45% |
| SNAP250117P00004000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.22 | 0.00 | - | 2 | 908 | 85.74% |
| SNAP250516P00004000 | 2024-03-20 1:38PM EDT | 2025-05-16 | 0.25 | 0.01 | 0.50 | 0.00 | - | 6 | 127 | 78.91% |
| SNAP260116P00004000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 0.48 | 0.45 | 0.49 | 0.00 | - | 80 | 13,886 | 74.80% |
© 2024 Yahoo. All rights reserved.