Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000380002021-06-04 11:28AM EDT2021-06-1826.6525.8526.35+3.15+13.40%2639150.00%
SNAP210716C000380002021-06-08 11:00AM EDT2021-07-1622.4025.8526.450.00-23578.52%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000380002021-06-11 3:24PM EDT2021-06-180.020.010.05-0.03-60.00%1022,275170.31%
SNAP210716P000380002021-06-09 12:16PM EDT2021-07-160.090.070.090.00-2049481.64%