Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000360002021-06-01 9:40AM EDT2021-06-1826.8427.7028.450.00-1642275.39%
SNAP210716C000360002021-06-01 9:40AM EDT2021-07-1626.8328.1028.400.00-32699.41%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000360002021-06-11 3:40PM EDT2021-06-180.020.000.040.00-6821,031178.13%
SNAP210716P000360002021-06-01 10:20AM EDT2021-07-160.060.060.070.00-16386.72%