Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00035000 | 2024-04-15 2:43PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240621C00035000 | 2024-04-08 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240719C00035000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNAP240816C00035000 | 2024-04-12 1:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241115C00035000 | 2024-04-10 10:36AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| SNAP241220C00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SNAP250117C00035000 | 2024-04-15 12:40PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SNAP250516C00035000 | 2024-04-10 10:10AM EDT | 2025-05-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP260116C00035000 | 2024-04-15 1:24PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00035000 | 2024-02-07 1:10PM EDT | 2024-04-19 | 23.50 | 22.55 | 24.30 | 0.00 | - | - | 0 | 0.00% |
| SNAP240621P00035000 | 2024-02-07 11:35AM EDT | 2024-06-21 | 23.40 | 22.55 | 23.65 | 0.00 | - | - | 0 | 0.00% |
| SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 23.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SNAP250516P00035000 | 2024-04-09 9:43AM EDT | 2025-05-16 | 23.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP260116P00035000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 23.68 | 22.35 | 22.95 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.