Canada markets open in 50 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.44-0.83 (-1.31%)
At close: 4:00PM EDT

62.80 +0.36 (0.58%)
Pre-Market: 8:40AM EDT

In The Money
Show:ListStraddle
Strike:34.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210416C000340002021-04-12 9:39AM EDT2021-04-1628.350.000.000.00-21,7210.00%
SNAP210618C000340002021-03-29 3:52PM EDT2021-06-1816.450.000.000.00-31,4000.00%
SNAP210716C000340002021-04-07 9:57AM EDT2021-07-1625.600.000.000.00-1350.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210416P000340002021-04-12 1:24PM EDT2021-04-160.010.000.000.00-13,88350.00%
SNAP210618P000340002021-04-12 11:08AM EDT2021-06-180.280.000.000.00-553125.00%
SNAP210716P000340002021-04-06 10:15AM EDT2021-07-160.510.000.000.00-13725.00%