Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.20-2.08 (-3.34%)
At close: 4:00PM EDT
59.81 -0.39 (-0.65%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000330002021-06-16 1:38PM EDT2021-06-1827.1527.1027.30-5.00-15.55%222250.00%
SNAP210716C000330002021-02-22 11:00AM EDT2021-07-1634.5419.2520.650.00-290.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000330002021-06-11 3:39PM EDT2021-06-180.030.000.010.00-67483225.00%
SNAP210716P000330002021-05-28 2:55PM EDT2021-07-160.040.010.070.00-576889.06%