Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.32-0.14 (-1.34%)
At close: 04:03PM EDT
10.35 +0.03 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000330002022-09-22 9:41AM EDT2022-10-210.010.000.010.00-55409150.00%
SNAP221118C000330002022-09-22 12:31PM EDT2022-11-180.020.000.030.00-11207118.75%
SNAP230120C000330002022-09-21 9:33AM EDT2023-01-200.050.030.050.00-11,10191.02%
SNAP240119C000330002022-09-23 2:04PM EDT2024-01-190.490.450.50+0.02+4.26%95,13170.36%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000330002022-09-08 12:40PM EDT2022-10-2120.5522.6022.750.00-10206.25%
SNAP221118P000330002022-08-17 2:18PM EDT2022-11-1820.9021.6021.700.00-26000.00%
SNAP230120P000330002022-08-24 3:21PM EDT2023-01-2022.1522.6022.750.00-800098.83%
SNAP240119P000330002022-09-16 10:26AM EDT2024-01-1921.6522.5522.900.00-182,10059.67%