Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00031000 | 2024-02-12 12:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 56 | 775.00% |
| SNAP240517C00031000 | 2024-03-13 1:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 80 | 148.44% |
| SNAP240621C00031000 | 2024-03-21 12:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 160 | 50.00% |
| SNAP240719C00031000 | 2024-04-08 12:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 50.00% |
| SNAP240816C00031000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 523 | 50.00% |
| SNAP240920C00031000 | 2024-04-16 11:10AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 266 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00031000 | 2024-01-22 10:55AM EDT | 2024-05-17 | 14.10 | 20.15 | 20.20 | 0.00 | - | - | 0 | 287.89% |
| SNAP240621P00031000 | 2024-01-30 11:01AM EDT | 2024-06-21 | 14.45 | 19.90 | 20.00 | 0.00 | - | - | 0 | 176.95% |
| SNAP240719P00031000 | 2024-02-06 10:44AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240816P00031000 | 2024-01-25 2:29PM EDT | 2024-08-16 | 14.75 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 137.70% |
| SNAP240920P00031000 | 2024-01-29 12:52PM EDT | 2024-09-20 | 14.85 | 19.95 | 20.05 | 0.00 | - | 2 | 0 | 116.21% |
© 2024 Yahoo. All rights reserved.