Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00028000 | 2024-03-18 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 86 | 159.38% |
| SNAP240621C00028000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | 0.00 | - | 5 | 794 | 107.81% |
| SNAP240719C00028000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 254 | 89.84% |
| SNAP240816C00028000 | 2024-04-18 11:55AM EDT | 2024-08-16 | 0.12 | 0.11 | 0.14 | 0.00 | - | 10 | 385 | 89.45% |
| SNAP240920C00028000 | 2024-02-02 2:01PM EDT | 2024-09-20 | 0.98 | 0.11 | 0.13 | 0.00 | - | 5 | 10 | 77.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00028000 | 2024-01-30 11:16AM EDT | 2024-05-17 | 11.55 | 16.90 | 17.00 | 0.00 | - | - | 0 | 246.88% |
| SNAP240621P00028000 | 2024-02-06 4:51PM EDT | 2024-06-21 | 11.00 | 16.10 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719P00028000 | 2024-02-06 11:25AM EDT | 2024-07-19 | 11.35 | 16.10 | 17.20 | 0.00 | - | 2 | 0 | 88.67% |
| SNAP240816P00028000 | 2024-01-29 10:39AM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240920P00028000 | 2024-01-26 3:23PM EDT | 2024-09-20 | 11.90 | 17.15 | 17.25 | 0.00 | - | 3 | 0 | 111.43% |
© 2024 Yahoo. All rights reserved.