Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.82+0.84 (+8.42%)
At close: 04:00PM EDT
10.75 -0.07 (-0.65%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000240002022-09-30 10:15AM EDT2022-10-210.010.010.020.00-11,431154.69%
SNAP221118C000240002022-10-04 3:56PM EDT2022-11-180.040.030.04+0.01+33.33%260735106.25%
SNAP221216C000240002022-10-04 12:18PM EDT2022-12-160.060.050.06+0.01+20.00%111,93789.45%
SNAP230120C000240002022-10-04 3:03PM EDT2023-01-200.090.090.11+0.02+28.57%21,97581.25%
SNAP230317C000240002022-10-04 3:47PM EDT2023-03-170.220.220.23+0.07+46.67%758177.73%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000240002022-09-28 3:25PM EDT2022-10-2113.3013.0513.300.00-1503212.50%
SNAP221118P000240002022-09-30 3:24PM EDT2022-11-1813.9513.1513.300.00-2,1753,174110.16%
SNAP221216P000240002022-09-21 2:39PM EDT2022-12-1612.8013.1513.300.00-111386.72%
SNAP230120P000240002022-09-22 1:53PM EDT2023-01-2013.5513.1513.300.00-29071.48%
SNAP230317P000240002022-10-03 3:46PM EDT2023-03-1714.0013.1013.350.00-24458.20%