Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.00-0.40 (-3.51%)
At close: 04:02PM EST
11.03 +0.03 (+0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230317C000230002023-02-03 12:32PM EST2023-03-170.010.010.02-0.01-50.00%20169593.75%
SNAP240119C000230002023-02-03 2:22PM EST2024-01-190.550.520.57-0.07-11.29%79,15963.33%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230317P000230002023-01-31 10:24AM EST2023-03-1711.8011.9512.050.00-11050.00%
SNAP240119P000230002023-02-02 10:09AM EST2024-01-1911.8412.0012.150.00-17,08546.29%