Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00023000 | 2024-04-19 10:49AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | 0.00 | - | 10 | 1,344 | 135.16% |
| SNAP240621C00023000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.22 | 0.08 | 0.10 | 0.00 | - | 1 | 765 | 96.48% |
| SNAP240719C00023000 | 2024-04-15 10:48AM EDT | 2024-07-19 | 0.06 | 0.11 | 0.13 | 0.00 | - | 201 | 3,229 | 84.18% |
| SNAP240816C00023000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 0.12 | 0.18 | 0.21 | 0.00 | - | 30 | 94 | 81.05% |
| SNAP240920C00023000 | 2024-04-18 1:13PM EDT | 2024-09-20 | 0.27 | 0.23 | 0.26 | 0.00 | - | 1 | 142 | 74.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00023000 | 2024-04-17 9:32AM EDT | 2024-05-17 | 12.55 | 11.55 | 12.55 | 0.00 | - | 7 | 7 | 213.67% |
| SNAP240621P00023000 | 2024-02-07 3:37PM EDT | 2024-06-21 | 11.65 | 10.60 | 10.70 | 0.00 | - | 1,170 | 0 | 0.00% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00023000 | 2024-02-06 1:17PM EDT | 2024-08-16 | 7.05 | 11.15 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920P00023000 | 2024-04-18 12:43PM EDT | 2024-09-20 | 11.45 | 11.65 | 11.80 | 0.00 | - | 2 | 96 | 63.87% |
© 2024 Yahoo. All rights reserved.