Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00021000 | 2024-04-22 1:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240503C00021000 | 2024-04-22 11:29AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510C00021000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SNAP240517C00021000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240524C00021000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP240621C00021000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240719C00021000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP240816C00021000 | 2024-04-22 1:23PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SNAP240920C00021000 | 2024-04-01 10:50AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00021000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SNAP240621P00021000 | 2024-02-08 4:15PM EDT | 2024-06-21 | 10.00 | 8.65 | 8.75 | 0.00 | - | 1,610 | 0 | 0.00% |
| SNAP240719P00021000 | 2024-02-08 4:15PM EDT | 2024-07-19 | 10.00 | 8.65 | 8.80 | 0.00 | - | 170 | 0 | 0.00% |
| SNAP240816P00021000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SNAP240920P00021000 | 2024-04-22 2:12PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.