Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.17+0.88 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121C000200002021-06-15 12:08PM EDT2022-01-2142.6042.1545.200.00-24,04390.97%
SNAP230120C000200002021-06-11 3:09PM EDT2023-01-2044.7041.5045.850.00-524955.57%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121P000200002021-06-03 10:25AM EDT2022-01-210.150.020.230.00-16,25171.29%
SNAP230120P000200002021-06-04 3:49PM EDT2023-01-200.750.651.070.00-544562.62%