Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.39+0.25 (+2.24%)
At close: 04:00PM EDT
11.53 +0.14 (+1.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426C000200002024-04-23 3:28PM EDT2024-04-260.020.020.030.00-34639293.75%
SNAP240503C000200002024-04-23 11:52AM EDT2024-05-030.060.040.08+0.01+20.00%495185.16%
SNAP240510C000200002024-04-23 12:26PM EDT2024-05-100.070.060.09-0.02-22.22%2077148.05%
SNAP240517C000200002024-04-23 3:30PM EDT2024-05-170.100.090.10+0.02+25.00%1,1362,279130.47%
SNAP240524C000200002024-04-23 3:56PM EDT2024-05-240.100.100.11-0.03-23.08%2051117.19%
SNAP240531C000200002024-04-23 11:53AM EDT2024-05-310.130.110.13+0.04+44.44%418108.59%
SNAP240621C000200002024-04-23 3:31PM EDT2024-06-210.150.150.16+0.02+15.38%5511,37892.19%
SNAP240719C000200002024-04-22 2:11PM EDT2024-07-190.180.190.210.00-44,43280.47%
SNAP240816C000200002024-04-22 12:37PM EDT2024-08-160.310.320.35+0.04+14.81%13,63580.08%
SNAP240920C000200002024-04-23 11:54AM EDT2024-09-200.410.400.42+0.04+10.81%6403,10274.22%
SNAP241018C000200002024-04-22 9:40AM EDT2024-10-180.480.470.490.00-18671.48%
SNAP241115C000200002024-04-19 12:53PM EDT2024-11-150.710.650.680.00-21,13773.97%
SNAP241220C000200002024-04-23 12:53PM EDT2024-12-200.800.760.79+0.08+11.11%2653772.17%
SNAP250117C000200002024-04-23 3:48PM EDT2025-01-170.870.860.89+0.05+6.10%22920,20171.48%
SNAP250321C000200002024-04-22 11:38AM EDT2025-03-211.041.161.210.00-251,66072.61%
SNAP250516C000200002024-04-22 2:57PM EDT2025-05-161.521.441.49+0.15+10.95%112,55973.68%
SNAP250620C000200002024-04-23 10:21AM EDT2025-06-201.621.541.57+0.43+36.13%4372.51%
SNAP260116C000200002024-04-23 10:52AM EDT2026-01-162.472.162.68+0.17+7.39%27,26274.07%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240517P000200002024-02-15 10:52AM EDT2024-05-178.408.809.750.00-100216.80%
SNAP240621P000200002024-04-23 11:20AM EDT2024-06-218.558.658.85-1.15-11.86%33,05890.23%
SNAP240719P000200002024-04-19 9:50AM EDT2024-07-198.408.659.600.00-4455104.59%
SNAP240816P000200002024-04-18 1:57PM EDT2024-08-168.608.758.850.00-2243269.24%
SNAP240920P000200002024-04-22 2:38PM EDT2024-09-209.008.808.900.00-133464.26%
SNAP241018P000200002024-04-22 2:45PM EDT2024-10-189.058.808.900.00-113258.98%
SNAP241115P000200002024-04-17 11:37AM EDT2024-11-159.658.909.000.00-3233960.06%
SNAP241220P000200002024-04-18 9:50AM EDT2024-12-208.908.959.050.00-641757.81%
SNAP250117P000200002024-04-22 1:27PM EDT2025-01-179.309.009.100.00-5,0042,63356.69%
SNAP250321P000200002024-04-23 3:41PM EDT2025-03-219.208.1510.25-0.15-1.60%2219256.01%
SNAP250516P000200002024-04-23 2:11PM EDT2025-05-169.209.3010.40-0.85-8.46%4332768.51%
SNAP250620P000200002024-04-17 1:26PM EDT2025-06-209.909.309.550.00--155.57%
SNAP260116P000200002024-04-18 3:39PM EDT2026-01-169.659.6510.750.00-2934859.96%