Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.45+0.27 (+2.65%)
At close: 04:03PM EDT
10.46 +0.01 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220930C000200002022-09-27 12:32PM EDT2022-09-300.010.000.010.00-501,222275.00%
SNAP221007C000200002022-09-27 12:49PM EDT2022-10-070.010.000.01-0.01-50.00%369683150.00%
SNAP221014C000200002022-09-22 2:33PM EDT2022-10-140.010.010.020.00-202498131.25%
SNAP221021C000200002022-09-27 11:09AM EDT2022-10-210.030.020.030.00-12,534118.75%
SNAP221028C000200002022-09-27 11:37AM EDT2022-10-280.040.040.050.00-246114.06%
SNAP221104C000200002022-09-23 11:29AM EDT2022-11-040.040.040.050.00-11102.73%
SNAP221118C000200002022-09-27 3:26PM EDT2022-11-180.060.060.08-0.01-14.29%12,06594.53%
SNAP221216C000200002022-09-26 1:01PM EDT2022-12-160.130.110.120.00-2152283.98%
SNAP230120C000200002022-09-27 2:54PM EDT2023-01-200.190.190.200.00-4619,48478.52%
SNAP230317C000200002022-09-27 3:27PM EDT2023-03-170.370.380.39+0.02+5.71%494276.66%
SNAP230421C000200002022-09-27 3:56PM EDT2023-04-210.500.490.50+0.05+11.11%10172975.20%
SNAP230616C000200002022-09-27 3:38PM EDT2023-06-160.690.680.75+0.02+2.99%3342,52775.15%
SNAP240119C000200002022-09-27 2:54PM EDT2024-01-191.361.321.41+0.06+4.62%2,66812,33771.29%
SNAP250117C000200002022-09-27 12:23PM EDT2025-01-172.292.133.050.00-126273.54%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220930P000200002022-09-12 11:22AM EDT2022-09-307.359.509.650.00--0334.38%
SNAP221007P000200002022-09-16 2:31PM EDT2022-10-078.659.509.650.00-30182.81%
SNAP221014P000200002022-09-23 1:28PM EDT2022-10-149.709.509.650.00-11140.63%
SNAP221021P000200002022-09-27 12:15PM EDT2022-10-219.809.559.65+0.17+1.77%2221131.25%
SNAP221028P000200002022-09-27 10:30AM EDT2022-10-289.569.509.70+0.84+9.63%11115.63%
SNAP221118P000200002022-09-26 9:41AM EDT2022-11-189.569.559.650.00-335989.45%
SNAP221216P000200002022-09-27 10:30AM EDT2022-12-169.589.509.70+0.20+2.13%1172.27%
SNAP230120P000200002022-09-23 3:48PM EDT2023-01-209.709.609.750.00-611,14371.29%
SNAP230317P000200002022-09-27 3:03PM EDT2023-03-179.809.709.80+0.75+8.29%1464.84%
SNAP230421P000200002022-09-27 12:19PM EDT2023-04-2110.009.759.90+0.20+2.04%2814863.87%
SNAP230616P000200002022-09-23 11:05AM EDT2023-06-169.959.9010.000.00-2122462.70%
SNAP240119P000200002022-09-26 2:08PM EDT2024-01-1910.4010.2510.350.00-33,17856.54%
SNAP250117P000200002022-09-16 12:36PM EDT2025-01-1710.3510.4511.550.00--255.27%