Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:20.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230324C00020000 | 2023-03-17 9:31AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,318 | 237.50% |
| SNAP230331C00020000 | 2023-03-20 9:35AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 341 | 131.25% |
| SNAP230406C00020000 | 2023-03-17 2:08PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 103.13% |
| SNAP230414C00020000 | 2023-03-21 12:53PM EDT | 2023-04-14 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 17 | 96.88% |
| SNAP230421C00020000 | 2023-03-21 3:57PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 129 | 3,083 | 96.09% |
| SNAP230428C00020000 | 2023-03-16 11:14AM EDT | 2023-04-28 | 0.04 | 0.03 | 0.05 | 0.00 | - | - | 160 | 89.06% |
| SNAP230616C00020000 | 2023-03-21 3:42PM EDT | 2023-06-16 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 332 | 10,606 | 71.29% |
| SNAP230721C00020000 | 2023-03-21 3:18PM EDT | 2023-07-21 | 0.22 | 0.22 | 0.24 | +0.03 | +15.79% | 57 | 4,676 | 70.51% |
| SNAP230915C00020000 | 2023-03-21 3:56PM EDT | 2023-09-15 | 0.39 | 0.37 | 0.39 | +0.04 | +11.43% | 31 | 2,188 | 66.80% |
| SNAP231020C00020000 | 2023-03-21 3:20PM EDT | 2023-10-20 | 0.55 | 0.53 | 0.57 | +0.08 | +17.02% | 25 | 891 | 68.36% |
| SNAP240119C00020000 | 2023-03-21 3:51PM EDT | 2024-01-19 | 0.85 | 0.81 | 0.85 | +0.14 | +19.72% | 300 | 27,428 | 66.02% |
| SNAP240621C00020000 | 2023-03-21 12:29PM EDT | 2024-06-21 | 1.43 | 1.39 | 1.47 | +0.31 | +27.68% | 26 | 2,472 | 67.14% |
| SNAP250117C00020000 | 2023-03-21 3:55PM EDT | 2025-01-17 | 2.11 | 2.10 | 2.19 | +0.22 | +11.64% | 13 | 3,173 | 67.68% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331P00020000 | 2023-02-24 4:30PM EDT | 2023-03-31 | 10.25 | 8.55 | 8.70 | 0.00 | - | 4 | 0 | 131.25% |
| SNAP230414P00020000 | 2023-03-10 12:41PM EDT | 2023-04-14 | 9.40 | 8.55 | 8.70 | 0.00 | - | - | 0 | 84.38% |
| SNAP230421P00020000 | 2023-03-17 1:56PM EDT | 2023-04-21 | 9.27 | 8.55 | 8.70 | 0.00 | - | 8 | 10 | 75.00% |
| SNAP230616P00020000 | 2023-03-16 11:34AM EDT | 2023-06-16 | 9.10 | 8.55 | 8.70 | 0.00 | - | 8 | 14 | 66.41% |
| SNAP230721P00020000 | 2023-03-07 2:12PM EDT | 2023-07-21 | 8.15 | 8.60 | 8.75 | 0.00 | - | 4 | 25 | 52.34% |
| SNAP230915P00020000 | 2023-02-10 12:27PM EDT | 2023-09-15 | 9.45 | 9.65 | 9.80 | 0.00 | - | 1 | 160 | 96.48% |
| SNAP240119P00020000 | 2023-03-21 12:30PM EDT | 2024-01-19 | 9.01 | 8.90 | 9.00 | -0.19 | -2.07% | 5 | 3,274 | 51.17% |
| SNAP250117P00020000 | 2023-03-21 12:30PM EDT | 2025-01-17 | 9.66 | 9.55 | 9.70 | -0.64 | -6.21% | 5 | 714 | 49.37% |
© 2023 Yahoo. All rights reserved.
