Canada Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.82-0.37 (-3.63%)
At close: 04:01PM EDT
9.92 +0.10 (+1.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000170002022-08-11 2:09PM EDT2022-10-210.310.320.33+0.11+55.00%452,133195.31%
SNAP221118C000170002022-08-11 1:54PM EDT2022-11-180.470.460.47+0.17+56.67%1423,536140.82%
SNAP230120C000170002022-08-11 1:46PM EDT2023-01-200.740.680.70+0.23+45.10%4,7206,769106.15%
SNAP230616C000170002022-08-11 1:41PM EDT2023-06-161.601.431.52+0.45+39.13%561,26796.04%
SNAP240119C000170002022-08-11 2:15PM EDT2024-01-192.302.322.39+0.46+25.00%411,01090.72%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000170002022-08-11 9:56AM EDT2022-10-216.056.056.15-0.91-13.07%122,1490.00%
SNAP221118P000170002022-08-05 3:50PM EDT2022-11-187.056.206.250.00-76410.00%
SNAP230120P000170002022-08-03 1:19PM EDT2023-01-207.026.356.450.00-15,3610.00%
SNAP230616P000170002022-08-11 10:19AM EDT2023-06-166.616.857.05-0.73-9.95%10460.00%
SNAP240119P000170002022-08-11 10:35AM EDT2024-01-197.257.507.60-0.80-9.94%3734143.36%