Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00012500 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2,173 | 4,983 | 25.00% |
| SNAP240503C00012500 | 2024-04-23 3:27PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 236 | 449 | 12.50% |
| SNAP240510C00012500 | 2024-04-23 3:07PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 708 | 12.50% |
| SNAP240524C00012500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 12.50% |
| SNAP240531C00012500 | 2024-04-22 1:53PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00012500 | 2024-04-23 3:49PM EDT | 2024-04-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 256 | 869 | 0.00% |
| SNAP240503P00012500 | 2024-04-22 3:48PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 59 | 226 | 0.00% |
| SNAP240510P00012500 | 2024-04-23 10:57AM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SNAP240524P00012500 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNAP240531P00012500 | 2024-04-22 10:02AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.