Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419C00011500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.06 | 0.06 | 0.07 | +0.04 | +200.00% | 11,967 | 8,838 | 64.84% |
SNAP240426C00011500 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.89 | 0.87 | 0.89 | +0.25 | +39.06% | 3,827 | 3,470 | 156.64% |
SNAP240503C00011500 | 2024-04-17 3:35PM EDT | 2024-05-03 | 0.98 | 0.92 | 1.10 | +0.27 | +38.03% | 104 | 739 | 133.98% |
SNAP240510C00011500 | 2024-04-17 3:59PM EDT | 2024-05-10 | 1.04 | 1.00 | 1.04 | +0.36 | +52.94% | 181 | 921 | 113.67% |
SNAP240524C00011500 | 2024-04-17 10:58AM EDT | 2024-05-24 | 0.91 | 0.91 | 1.15 | +0.04 | +4.60% | 1 | 59 | 91.02% |
SNAP240531C00011500 | 2024-04-16 9:48AM EDT | 2024-05-31 | 0.96 | 0.42 | 1.22 | +0.24 | +33.33% | 10 | 23 | 69.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419P00011500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.66 | 0.60 | 0.70 | -0.55 | -45.45% | 2,365 | 3,957 | 59.38% |
SNAP240426P00011500 | 2024-04-17 3:48PM EDT | 2024-04-26 | 1.45 | 1.44 | 1.47 | -0.29 | -16.67% | 1,012 | 1,684 | 153.13% |
SNAP240503P00011500 | 2024-04-17 2:43PM EDT | 2024-05-03 | 1.47 | 1.46 | 1.68 | -0.40 | -21.39% | 41 | 68 | 129.69% |
SNAP240510P00011500 | 2024-04-17 1:36PM EDT | 2024-05-10 | 1.46 | 1.41 | 1.60 | -0.40 | -21.51% | 2 | 103 | 103.32% |
SNAP240524P00011500 | 2024-04-17 11:39AM EDT | 2024-05-24 | 1.80 | 1.43 | 1.93 | +0.31 | +20.81% | 1 | 100 | 94.73% |