Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00010500 | 2024-04-19 3:52PM EDT | 2024-04-19 | 0.63 | 0.62 | 0.82 | -0.53 | -45.69% | 64 | 4,062 | 120.31% |
| SNAP240426C00010500 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.44 | 1.42 | 1.45 | -0.31 | -17.71% | 910 | 4,096 | 168.36% |
| SNAP240503C00010500 | 2024-04-19 3:44PM EDT | 2024-05-03 | 1.51 | 1.49 | 1.72 | -0.31 | -17.03% | 526 | 1,323 | 142.97% |
| SNAP240510C00010500 | 2024-04-19 2:44PM EDT | 2024-05-10 | 1.68 | 1.56 | 1.79 | -0.14 | -7.69% | 141 | 300 | 124.81% |
| SNAP240531C00010500 | 2024-04-19 11:13AM EDT | 2024-05-31 | 2.09 | 1.70 | 1.76 | +0.56 | +36.60% | 35 | 75 | 93.16% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00010500 | 2024-04-19 3:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 4,560 | 62.50% |
| SNAP240426P00010500 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.76 | 0.75 | 0.77 | +0.12 | +18.75% | 3,110 | 4,877 | 165.63% |
| SNAP240503P00010500 | 2024-04-19 1:59PM EDT | 2024-05-03 | 0.80 | 0.81 | 0.86 | +0.07 | +9.59% | 18 | 1,522 | 129.88% |
| SNAP240510P00010500 | 2024-04-19 1:29PM EDT | 2024-05-10 | 0.84 | 0.69 | 0.91 | +0.04 | +5.00% | 52 | 931 | 103.91% |
| SNAP240524P00010500 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.91 | 0.95 | 1.00 | -0.03 | -3.19% | 271 | 224 | 94.53% |
© 2024 Yahoo. All rights reserved.