Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.50

-0.37

(-3.40%)

At close: 04:00PM EST

10.44

-0.06

(-0.57%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Calls

December 9, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	5.00	0.03	0.00	-	2	4
-	-	-	-	-	6.00	0.05	0.00	-	13	52
-	-	-	-	-	6.50	0.01	0.00	-	1	302
3.85	0.00	-	2	6	7.00	0.01	0.00	-	10	272
3.45	0.00	-	1	15	7.50	0.01	0.00	-	15	213
2.58	-0.22	-7.86%	30	120	8.00	0.01	0.00	-	14	640
2.03	-0.45	-18.15%	27	465	8.50	0.01	-0.01	-50.00%	43	831
1.54	-0.44	-22.22%	23	258	9.00	0.02	-0.01	-33.33%	389	1,145
1.05	-0.37	-26.06%	116	1,156	9.50	0.06	+0.01	+20.00%	712	1,552
0.65	-0.36	-35.64%	1,094	1,791	10.00	0.15	+0.03	+25.00%	996	3,291
0.34	-0.31	-47.69%	3,693	3,020	10.50	0.34	+0.09	+36.00%	2,594	2,110
0.16	-0.21	-56.76%	7,055	10,108	11.00	0.66	+0.18	+37.50%	1,813	1,504
0.08	-0.13	-61.90%	2,943	2,564	11.50	1.10	+0.31	+39.24%	391	597
0.04	-0.07	-63.64%	1,096	2,049	12.00	1.53	+0.37	+31.90%	27	787
0.03	-0.03	-50.00%	10	1,767	12.50	1.99	+0.23	+13.07%	11	89
0.02	-0.01	-33.33%	896	1,179	13.00	2.41	-0.33	-12.04%	31	95
0.02	0.00	-	78	541	13.50	2.95	+0.22	+8.06%	1	14
0.02	0.00	-	35	451	14.00	3.13	0.00	-	1	53
0.01	0.00	-	5	388	14.50	4.00	+0.45	+12.68%	1	1
0.01	0.00	-	52	207	15.00	5.30	0.00	-	1	1
0.01	0.00	-	2	135	15.50	-	-	-	-	-
0.01	0.00	-	1	135	16.00	-	-	-	-	-
0.02	0.00	-	5	32	16.50	-	-	-	-	-
0.01	0.00	-	102	112	17.00	-	-	-	-	-
0.02	0.00	-	15	87	18.00	-	-	-	-	-
0.01	0.00	-	3	60	20.00	9.75	0.00	-	-	0