Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.70+0.76 (+5.45%)
At close: 04:03PM EDT
14.67 -0.03 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.500.00--24.000.060.00--1
-----6.000.020.00-3115
-----7.000.050.00-234
-----7.500.010.00-13
6.60+0.80+13.79%2108.000.020.00-1,4451,474
4.100.00--18.500.010.00-10230
4.050.00-159.000.020.00-60413
-----9.500.01-0.02-66.67%589740
4.56+1.17+34.51%5735110.000.01-0.02-66.67%421,841
-----10.500.02-0.04-66.67%801,808
3.63+0.66+22.22%14118811.000.03-0.03-50.00%118843
1.680.00-34211.500.04-0.06-60.00%28328
2.74+0.64+30.48%6242612.000.06-0.10-62.50%292978
2.26+0.56+32.94%14842612.500.10-0.12-54.55%1611,051
1.79+0.56+45.53%42081413.000.17-0.17-50.00%4,8212,165
1.39+0.45+47.87%4313,65613.500.23-0.27-54.00%6181,375
1.07+0.42+64.62%6,70211,59614.000.38-0.34-47.22%2,301413
0.77+0.32+71.11%4,6861,37714.500.57-0.44-43.56%5,66027
0.51+0.23+82.14%9,3004,14115.000.82-0.54-39.71%526981
0.33+0.15+83.33%1,03666915.50-----
0.20+0.08+66.67%9831,21416.001.51-0.91-37.60%48533
0.11+0.03+37.50%45722816.50-----
0.07+0.03+75.00%2552,23517.002.38-1.17-32.96%6236
0.05+0.02+66.67%813617.503.10-0.70-18.42%67
0.03+0.01+50.00%501,10418.003.72-0.64-14.68%843
0.030.00-643218.50-----
0.02+0.01+100.00%557619.006.120.00-173
0.02+0.01+100.00%711,45220.005.40-1.10-16.92%222
0.020.00-1037121.007.800.00-126
0.010.00-7178222.008.430.00-8151
0.010.00-3230323.009.870.00-752
0.030.00-1724424.0010.710.00-125
0.010.00-1870025.0012.780.00-110
0.01-0.01-50.00%339726.004.400.00-12
0.010.00-17727.0012.930.00-5043
0.010.00-662328.006.010.00-100
0.020.00-14829.0017.000.00-10
0.020.00-317730.0016.680.00-10
0.010.00-202431.007.350.00--0
0.020.00-815932.0018.970.00-13
0.010.00-14633.00-----
0.020.00-428434.00-----
0.01-0.01-50.00%12735.00-----