Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | 60 | 0 | 1.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | 176 | 0 | 2.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 151 | 0 | 3.00 | 0.01 | 0.00 | - | 720 | 2,420 |
| 7.42 | 0.00 | - | 270 | 0 | 4.00 | 0.01 | 0.00 | - | 5 | 148 |
| 6.47 | 0.00 | - | 120 | 0 | 5.00 | 0.01 | 0.00 | - | 29 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 7.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | - | 1 |
| 3.61 | 0.00 | - | 13 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 27 | 0 | 8.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.61 | 0.00 | - | 44 | 0 | 9.00 | 0.01 | 0.00 | - | 12 | 0 |
| 2.05 | 0.00 | - | 265 | 0 | 9.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 673 | 0 | 10.00 | 0.01 | 0.00 | - | 197 | 0 |
| 1.16 | 0.00 | - | 1,524 | 0 | 10.50 | 0.01 | 0.00 | - | 1,451 | 0 |
| 0.64 | 0.00 | - | 6,556 | 0 | 11.00 | 0.03 | 0.00 | - | 10,648 | 0 |
| 0.26 | 0.00 | - | 18,783 | 0 | 11.50 | 0.12 | 0.00 | - | 8,571 | 0 |
| 0.07 | 0.00 | - | 15,102 | 0 | 12.00 | 0.47 | 0.00 | - | 1,964 | 0 |
| 0.02 | 0.00 | - | 1,591 | 0 | 12.50 | 0.92 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1,935 | 0 | 13.00 | 1.46 | 0.00 | - | 504 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 13.50 | 3.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 226 | 0 | 14.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 14.50 | 3.50 | 0.00 | - | 103 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 15.00 | 4.67 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 0 | 16.00 | 4.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 17.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | 6.95 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 19.00 | 8.05 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 20.00 | 9.05 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 2 | 632 | 21.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 23.00 | 12.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | 13.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 25.00 | 14.10 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 99 | 915 | 26.00 | 9.05 | 0.00 | - | - | 11 |
| 0.03 | 0.00 | - | 88 | 106 | 27.00 | 15.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 165 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 29.00 | 12.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 56 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 35.00 | 23.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.