Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 2 | 4.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 3 |
| 6.60 | +0.80 | +13.79% | 2 | 10 | 8.00 | 0.02 | 0.00 | - | 1,445 | 1,474 |
| 4.10 | 0.00 | - | - | 1 | 8.50 | 0.01 | 0.00 | - | 10 | 230 |
| 4.05 | 0.00 | - | 1 | 5 | 9.00 | 0.02 | 0.00 | - | 60 | 413 |
| - | - | - | - | - | 9.50 | 0.01 | -0.02 | -66.67% | 589 | 740 |
| 4.56 | +1.17 | +34.51% | 57 | 351 | 10.00 | 0.01 | -0.02 | -66.67% | 42 | 1,841 |
| - | - | - | - | - | 10.50 | 0.02 | -0.04 | -66.67% | 80 | 1,808 |
| 3.63 | +0.66 | +22.22% | 141 | 188 | 11.00 | 0.03 | -0.03 | -50.00% | 118 | 843 |
| 1.68 | 0.00 | - | 3 | 42 | 11.50 | 0.04 | -0.06 | -60.00% | 28 | 328 |
| 2.74 | +0.64 | +30.48% | 62 | 426 | 12.00 | 0.06 | -0.10 | -62.50% | 292 | 978 |
| 2.26 | +0.56 | +32.94% | 148 | 426 | 12.50 | 0.10 | -0.12 | -54.55% | 161 | 1,051 |
| 1.79 | +0.56 | +45.53% | 420 | 814 | 13.00 | 0.17 | -0.17 | -50.00% | 4,821 | 2,165 |
| 1.39 | +0.45 | +47.87% | 431 | 3,656 | 13.50 | 0.23 | -0.27 | -54.00% | 618 | 1,375 |
| 1.07 | +0.42 | +64.62% | 6,702 | 11,596 | 14.00 | 0.38 | -0.34 | -47.22% | 2,301 | 413 |
| 0.77 | +0.32 | +71.11% | 4,686 | 1,377 | 14.50 | 0.57 | -0.44 | -43.56% | 5,660 | 27 |
| 0.51 | +0.23 | +82.14% | 9,300 | 4,141 | 15.00 | 0.82 | -0.54 | -39.71% | 526 | 981 |
| 0.33 | +0.15 | +83.33% | 1,036 | 669 | 15.50 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 983 | 1,214 | 16.00 | 1.51 | -0.91 | -37.60% | 48 | 533 |
| 0.11 | +0.03 | +37.50% | 457 | 228 | 16.50 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 255 | 2,235 | 17.00 | 2.38 | -1.17 | -32.96% | 6 | 236 |
| 0.05 | +0.02 | +66.67% | 81 | 36 | 17.50 | 3.10 | -0.70 | -18.42% | 6 | 7 |
| 0.03 | +0.01 | +50.00% | 50 | 1,104 | 18.00 | 3.72 | -0.64 | -14.68% | 8 | 43 |
| 0.03 | 0.00 | - | 64 | 32 | 18.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 576 | 19.00 | 6.12 | 0.00 | - | 1 | 73 |
| 0.02 | +0.01 | +100.00% | 71 | 1,452 | 20.00 | 5.40 | -1.10 | -16.92% | 2 | 22 |
| 0.02 | 0.00 | - | 10 | 371 | 21.00 | 7.80 | 0.00 | - | 1 | 26 |
| 0.01 | 0.00 | - | 71 | 782 | 22.00 | 8.43 | 0.00 | - | 8 | 151 |
| 0.01 | 0.00 | - | 32 | 303 | 23.00 | 9.87 | 0.00 | - | 7 | 52 |
| 0.03 | 0.00 | - | 17 | 244 | 24.00 | 10.71 | 0.00 | - | 12 | 5 |
| 0.01 | 0.00 | - | 18 | 700 | 25.00 | 12.78 | 0.00 | - | 1 | 10 |
| 0.01 | -0.01 | -50.00% | 3 | 397 | 26.00 | 4.40 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 77 | 27.00 | 12.93 | 0.00 | - | 50 | 43 |
| 0.01 | 0.00 | - | 6 | 623 | 28.00 | 6.01 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 48 | 29.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 177 | 30.00 | 16.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 24 | 31.00 | 7.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 159 | 32.00 | 18.97 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 46 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 84 | 34.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 27 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
