Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 3 | 3 | 3.00 | 0.01 | 0.00 | - | - | 2 |
| 6.85 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 3 | 5.50 | 0.01 | 0.00 | - | 1 | 420 |
| 4.85 | 0.00 | - | 3 | 14 | 6.00 | 0.01 | 0.00 | - | 1 | 380 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 247 | 399 |
| 5.00 | 0.00 | - | 1 | 20 | 7.00 | 0.02 | 0.00 | - | 140 | 800 |
| 3.65 | 0.00 | - | 1 | 1 | 7.50 | 0.01 | 0.00 | - | 1 | 3,089 |
| 2.74 | 0.00 | - | 1 | 5 | 8.00 | 0.01 | 0.00 | - | 3 | 893 |
| 2.41 | 0.00 | - | 9 | 30 | 8.50 | 0.02 | 0.00 | - | 5 | 358 |
| 1.95 | +0.19 | +10.80% | 17 | 272 | 9.00 | 0.01 | 0.00 | - | 108 | 998 |
| 1.34 | +0.12 | +9.84% | 2 | 305 | 9.50 | 0.01 | 0.00 | - | 4 | 1,403 |
| 0.94 | +0.15 | +18.99% | 301 | 1,914 | 10.00 | 0.01 | -0.01 | -50.00% | 156 | 2,653 |
| 0.47 | +0.07 | +17.50% | 4,274 | 7,240 | 10.50 | 0.05 | -0.05 | -50.00% | 1,012 | 5,215 |
| 0.15 | +0.01 | +7.14% | 7,438 | 20,936 | 11.00 | 0.23 | -0.12 | -34.29% | 1,071 | 4,082 |
| 0.04 | -0.01 | -20.00% | 1,731 | 10,850 | 11.50 | 0.59 | -0.18 | -23.38% | 50 | 9,925 |
| 0.02 | 0.00 | - | 718 | 35,335 | 12.00 | 1.10 | -0.09 | -7.56% | 38 | 3,537 |
| 0.01 | -0.01 | -50.00% | 222 | 13,352 | 12.50 | 1.75 | 0.00 | - | 33 | 5,393 |
| 0.02 | +0.01 | +100.00% | 1,307 | 8,907 | 13.00 | 2.15 | -0.18 | -7.73% | 201 | 604 |
| 0.01 | 0.00 | - | 16 | 3,807 | 13.50 | 2.83 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 12 | 1,211 | 14.00 | 2.98 | 0.00 | - | 11 | 8 |
| 0.01 | 0.00 | - | 2 | 530 | 14.50 | 3.30 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 1 | 5,492 | 15.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 336 | 591 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,686 | 16.00 | 5.08 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 5 | 201 | 16.50 | 4.80 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 416 | 17.00 | 6.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 105 | 504 | 18.00 | 6.20 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 85 | 79 | 19.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 336 | 20.00 | 10.25 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
