Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.76+0.10 (+0.20%)
At close: 1:00PM EST
49.61 -0.15 (-0.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Calls
December 3, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.010.00-259
10.20-0.60-5.56%4110240.000.05+0.01+25.00%1731,511
9.85+9.85--341.000.09+0.09-2521,152
7.50-0.80-9.64%17942.000.08-0.02-20.00%2881,964
7.60+7.60--4043.000.120.00-400381
5.32-0.53-9.06%13644.000.16+0.01+6.67%45833,520
4.50-0.80-15.09%65645.000.23-0.01-4.17%2062,701
4.050.00-83046.000.36+0.01+2.86%5251,084
3.60+0.20+5.88%13826147.000.49-0.04-7.55%4704,572
2.65+0.09+3.52%20421648.000.73-0.08-9.88%7501,364
2.08+0.16+8.33%34534049.001.13-0.05-4.24%1,7481,132
1.42+0.02+1.43%2,3582,59650.001.58-0.13-7.60%5642,030
1.00-0.02-1.96%1,9231,65351.002.20-0.06-2.65%533744
0.74+0.01+1.37%2,7533,13552.002.87-0.02-0.69%2401,395
0.55+0.02+3.77%1,0691,60853.003.47-0.30-7.96%4261,045
0.38-0.01-2.56%6232,66854.004.35-0.26-5.64%128603
0.30+0.01+3.45%1,2124,53955.005.29-0.11-2.04%13711,852
0.21-0.02-8.70%9851,81156.006.30-0.23-3.52%134204
0.180.00-3672,61357.007.32+0.07+0.97%54287
0.13-0.01-7.14%8394,73558.008.15-0.23-2.74%1311,771
0.12-0.02-14.29%42682759.009.18+0.18+2.00%136212
0.09-0.03-25.00%7674,04060.0010.10-0.13-1.27%128609
0.08-0.01-11.11%886461.0012.08+0.68+5.96%2480
0.06-0.03-33.33%6883562.0012.100.00-17229
0.05-0.04-44.44%1757663.0013.95+0.68+5.12%3351
0.04-0.03-42.86%5667264.0014.10+0.20+1.44%11531
0.04-0.02-33.33%3454,96365.0015.27+0.08+0.53%9289
0.04-0.03-42.86%164466.0016.97+0.85+5.27%595
0.040.00-118867.0017.75+1.04+6.22%1122
0.03-0.02-40.00%2031,94468.0018.10+0.09+0.50%1691
0.030.00-134469.0019.10+0.21+1.11%545
0.040.00-174,95270.0021.00+0.83+4.12%2240
0.02-0.02-50.00%1916871.0020.750.00-225
0.02-0.01-33.33%67117472.0022.21-0.09-0.40%452
0.01-0.01-50.00%3032973.0023.55+1.26+5.65%1934
0.03+0.01+50.00%627474.0023.230.00-121
0.020.00-690775.0026.05-0.05-0.19%451
0.020.00-520876.0024.800.00-16
0.040.00-17177.0028.150.00-35
0.040.00-16178.0027.89+5.97+27.24%229
0.030.00-14619779.0025.550.00-112
0.010.00-120080.0026.700.00-55
0.010.00-8048181.0026.550.00-15