Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.82-0.48 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.75-0.40-4.37%10715.000.050.00-4344
7.75-0.76-8.93%32915.500.01-0.06-85.71%20149
8.350.00-51416.000.01-0.01-50.00%53114
7.650.00-1416.500.040.00-1235
6.80-0.40-5.56%13517.000.080.00-615
5.85-0.85-12.69%1717.500.01-0.01-50.00%2055
5.350.00-12018.000.020.00-143
6.300.00-3818.500.02-0.01-33.33%31,053
4.60-0.80-14.81%1619.000.07+0.04+133.33%5772
5.500.00-34419.500.04+0.01+33.33%5158
5.10+0.55+12.09%26620.000.04+0.01+33.33%1,0771,448
3.30-1.00-23.26%32720.500.05+0.01+25.00%6399
2.91-0.29-9.06%4633721.000.070.00-172280
2.37-0.37-13.50%544021.500.10+0.03+42.86%329141
1.97-0.33-14.35%661,00622.000.14+0.03+27.27%508684
1.49-0.49-24.75%33147322.500.22+0.06+37.50%724388
1.16-0.39-25.16%38179823.000.33+0.06+22.22%904698
0.86-0.33-27.73%9,97211,93023.500.52+0.10+23.81%1,343957
0.60-0.29-32.58%17,9393,53424.000.77+0.16+26.23%708643
0.41-0.25-37.88%3,5372,76024.501.11+0.22+24.72%637446
0.27-0.20-42.55%6,00643,08225.001.43+0.10+7.52%1,307405
0.16-0.17-51.52%1,5461,94225.501.95+0.34+21.12%32138
0.11-0.11-50.00%9841,59626.002.22+0.18+8.82%654
0.05-0.10-66.67%20936526.502.97+0.62+26.38%3718
0.05-0.07-58.33%45284427.003.35+0.47+16.32%1123
0.04-0.04-50.00%5394627.503.75+0.50+15.38%711
0.03-0.05-62.50%5036928.004.40+0.55+14.29%22
0.03-0.02-40.00%3335628.50-----
0.02-0.02-50.00%3019529.005.30-1.50-22.06%210
0.020.00-2201,17130.009.000.00--2