Calls
September 25, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | -0.40 | -4.37% | 10 | 7 | 15.00 | 0.05 | 0.00 | - | 43 | 44 |
| 7.75 | -0.76 | -8.93% | 3 | 29 | 15.50 | 0.01 | -0.06 | -85.71% | 20 | 149 |
| 8.35 | 0.00 | - | 5 | 14 | 16.00 | 0.01 | -0.01 | -50.00% | 53 | 114 |
| 7.65 | 0.00 | - | 1 | 4 | 16.50 | 0.04 | 0.00 | - | 1 | 235 |
| 6.80 | -0.40 | -5.56% | 1 | 35 | 17.00 | 0.08 | 0.00 | - | 6 | 15 |
| 5.85 | -0.85 | -12.69% | 1 | 7 | 17.50 | 0.01 | -0.01 | -50.00% | 20 | 55 |
| 5.35 | 0.00 | - | 1 | 20 | 18.00 | 0.02 | 0.00 | - | 1 | 43 |
| 6.30 | 0.00 | - | 3 | 8 | 18.50 | 0.02 | -0.01 | -33.33% | 3 | 1,053 |
| 4.60 | -0.80 | -14.81% | 1 | 6 | 19.00 | 0.07 | +0.04 | +133.33% | 57 | 72 |
| 5.50 | 0.00 | - | 3 | 44 | 19.50 | 0.04 | +0.01 | +33.33% | 5 | 158 |
| 5.10 | +0.55 | +12.09% | 2 | 66 | 20.00 | 0.04 | +0.01 | +33.33% | 1,077 | 1,448 |
| 3.30 | -1.00 | -23.26% | 3 | 27 | 20.50 | 0.05 | +0.01 | +25.00% | 6 | 399 |
| 2.91 | -0.29 | -9.06% | 46 | 337 | 21.00 | 0.07 | 0.00 | - | 172 | 280 |
| 2.37 | -0.37 | -13.50% | 5 | 440 | 21.50 | 0.10 | +0.03 | +42.86% | 329 | 141 |
| 1.97 | -0.33 | -14.35% | 66 | 1,006 | 22.00 | 0.14 | +0.03 | +27.27% | 508 | 684 |
| 1.49 | -0.49 | -24.75% | 331 | 473 | 22.50 | 0.22 | +0.06 | +37.50% | 724 | 388 |
| 1.16 | -0.39 | -25.16% | 381 | 798 | 23.00 | 0.33 | +0.06 | +22.22% | 904 | 698 |
| 0.86 | -0.33 | -27.73% | 9,972 | 11,930 | 23.50 | 0.52 | +0.10 | +23.81% | 1,343 | 957 |
| 0.60 | -0.29 | -32.58% | 17,939 | 3,534 | 24.00 | 0.77 | +0.16 | +26.23% | 708 | 643 |
| 0.41 | -0.25 | -37.88% | 3,537 | 2,760 | 24.50 | 1.11 | +0.22 | +24.72% | 637 | 446 |
| 0.27 | -0.20 | -42.55% | 6,006 | 43,082 | 25.00 | 1.43 | +0.10 | +7.52% | 1,307 | 405 |
| 0.16 | -0.17 | -51.52% | 1,546 | 1,942 | 25.50 | 1.95 | +0.34 | +21.12% | 32 | 138 |
| 0.11 | -0.11 | -50.00% | 984 | 1,596 | 26.00 | 2.22 | +0.18 | +8.82% | 6 | 54 |
| 0.05 | -0.10 | -66.67% | 209 | 365 | 26.50 | 2.97 | +0.62 | +26.38% | 37 | 18 |
| 0.05 | -0.07 | -58.33% | 452 | 844 | 27.00 | 3.35 | +0.47 | +16.32% | 11 | 23 |
| 0.04 | -0.04 | -50.00% | 53 | 946 | 27.50 | 3.75 | +0.50 | +15.38% | 7 | 11 |
| 0.03 | -0.05 | -62.50% | 50 | 369 | 28.00 | 4.40 | +0.55 | +14.29% | 2 | 2 |
| 0.03 | -0.02 | -40.00% | 33 | 356 | 28.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 30 | 195 | 29.00 | 5.30 | -1.50 | -22.06% | 2 | 10 |
| 0.02 | 0.00 | - | 220 | 1,171 | 30.00 | 9.00 | 0.00 | - | - | 2 |
© 2020 Verizon Media. All rights reserved.
