Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.50-0.37 (-3.40%)
At close: 04:00PM EST
10.44 -0.06 (-0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.030.00-24
-----6.000.050.00-1352
-----6.500.010.00-1302
3.850.00-267.000.010.00-10272
3.450.00-1157.500.010.00-15213
2.58-0.22-7.86%301208.000.010.00-14640
2.03-0.45-18.15%274658.500.01-0.01-50.00%43831
1.54-0.44-22.22%232589.000.02-0.01-33.33%3891,145
1.05-0.37-26.06%1161,1569.500.06+0.01+20.00%7121,552
0.65-0.36-35.64%1,0941,79110.000.15+0.03+25.00%9963,291
0.34-0.31-47.69%3,6933,02010.500.34+0.09+36.00%2,5942,110
0.16-0.21-56.76%7,05510,10811.000.66+0.18+37.50%1,8131,504
0.08-0.13-61.90%2,9432,56411.501.10+0.31+39.24%391597
0.04-0.07-63.64%1,0962,04912.001.53+0.37+31.90%27787
0.03-0.03-50.00%101,76712.501.99+0.23+13.07%1189
0.02-0.01-33.33%8961,17913.002.41-0.33-12.04%3195
0.020.00-7854113.502.95+0.22+8.06%114
0.020.00-3545114.003.130.00-153
0.010.00-538814.504.00+0.45+12.68%11
0.010.00-5220715.005.300.00-11
0.010.00-213515.50-----
0.010.00-113516.00-----
0.020.00-53216.50-----
0.010.00-10211217.00-----
0.020.00-158718.00-----
0.010.00-36020.009.750.00--0