Canada markets close in 4 hours 42 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.88+0.10 (+0.88%)
As of 11:18AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.750.00-333.000.010.00--2
6.850.00-114.00-----
5.550.00-335.500.010.00-1420
4.850.00-3146.000.010.00-1380
-----6.500.010.00-247399
5.000.00-1207.000.020.00-140800
3.650.00-117.500.010.00-13,089
2.740.00-158.000.010.00-3893
2.410.00-9308.500.020.00-5358
1.95+0.19+10.80%172729.000.010.00-108998
1.34+0.12+9.84%23059.500.010.00-41,403
0.94+0.15+18.99%3011,91410.000.01-0.01-50.00%1562,653
0.47+0.07+17.50%4,2747,24010.500.05-0.05-50.00%1,0125,215
0.15+0.01+7.14%7,43820,93611.000.23-0.12-34.29%1,0714,082
0.04-0.01-20.00%1,73110,85011.500.59-0.18-23.38%509,925
0.020.00-71835,33512.001.10-0.09-7.56%383,537
0.01-0.01-50.00%22213,35212.501.750.00-335,393
0.02+0.01+100.00%1,3078,90713.002.15-0.18-7.73%201604
0.010.00-163,80713.502.830.00-310
0.010.00-121,21114.002.980.00-118
0.010.00-253014.503.300.00-43
0.010.00-15,49215.003.750.00-10
0.010.00-33659115.50-----
0.010.00-102,68616.005.080.00-24
0.010.00-520116.504.800.00--2
0.010.00-141617.006.000.00--1
0.010.00-10550418.006.200.00-33
0.010.00-857919.007.800.00-10
0.010.00-1033620.0010.250.00-40