Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.68+0.65 (+1.26%)
As of 9:53AM EDT. Market open.
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211029C00040000 | 2021-10-27 12:14PM EDT | 40.00 | 12.25 | 12.20 | 12.90 | 0.00 | - | 19 | 695 | 242.97% |
| SNAP211029C00042000 | 2021-10-28 9:35AM EDT | 42.00 | 10.74 | 10.20 | 10.90 | +0.69 | +6.87% | 2 | 69 | 207.81% |
| SNAP211029C00043000 | 2021-10-27 10:11AM EDT | 43.00 | 10.10 | 8.95 | 9.65 | 0.00 | - | 6 | 60 | 0.00% |
| SNAP211029C00044000 | 2021-10-26 11:33AM EDT | 44.00 | 12.80 | 7.95 | 8.65 | 0.00 | - | 4 | 25 | 0.00% |
| SNAP211029C00045000 | 2021-10-27 1:36PM EDT | 45.00 | 7.70 | 7.05 | 7.70 | 0.00 | - | 8 | 44 | 101.56% |
| SNAP211029C00046000 | 2021-10-27 11:25AM EDT | 46.00 | 5.80 | 6.00 | 6.65 | 0.00 | - | 7 | 23 | 0.00% |
| SNAP211029C00047000 | 2021-10-27 3:33PM EDT | 47.00 | 5.05 | 5.15 | 5.70 | 0.00 | - | 134 | 69 | 77.34% |
| SNAP211029C00048000 | 2021-10-28 9:35AM EDT | 48.00 | 4.66 | 4.10 | 4.75 | +0.66 | +16.50% | 1 | 125 | 80.08% |
| SNAP211029C00049000 | 2021-10-27 1:12PM EDT | 49.00 | 4.05 | 3.50 | 4.05 | 0.00 | - | 18 | 82 | 70.31% |
| SNAP211029C00050000 | 2021-10-27 3:58PM EDT | 50.00 | 2.28 | 2.41 | 2.56 | 0.00 | - | 961 | 767 | 0.00% |
| SNAP211029C00051000 | 2021-10-28 9:37AM EDT | 51.00 | 1.53 | 1.60 | 1.90 | -0.01 | -0.65% | 29 | 743 | 52.15% |
| SNAP211029C00052000 | 2021-10-28 9:38AM EDT | 52.00 | 0.85 | 0.82 | 0.90 | -0.07 | -7.61% | 861 | 4,122 | 31.74% |
| SNAP211029C00053000 | 2021-10-28 9:38AM EDT | 53.00 | 0.49 | 0.47 | 0.52 | -0.07 | -12.50% | 818 | 5,528 | 42.97% |
| SNAP211029C00054000 | 2021-10-28 9:38AM EDT | 54.00 | 0.26 | 0.25 | 0.27 | -0.08 | -23.53% | 1,276 | 5,362 | 47.85% |
| SNAP211029C00055000 | 2021-10-28 9:38AM EDT | 55.00 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 771 | 12,831 | 54.10% |
| SNAP211029C00056000 | 2021-10-28 9:37AM EDT | 56.00 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 241 | 7,757 | 60.35% |
| SNAP211029C00057000 | 2021-10-28 9:38AM EDT | 57.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 171 | 16,170 | 67.19% |
| SNAP211029C00058000 | 2021-10-28 9:38AM EDT | 58.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 684 | 8,722 | 73.05% |
| SNAP211029C00059000 | 2021-10-28 9:36AM EDT | 59.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 32 | 5,762 | 79.69% |
| SNAP211029C00060000 | 2021-10-28 9:37AM EDT | 60.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 498 | 27,153 | 85.16% |
| SNAP211029C00061000 | 2021-10-28 9:38AM EDT | 61.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 167 | 4,722 | 93.75% |
| SNAP211029C00062000 | 2021-10-28 9:35AM EDT | 62.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 21 | 2,154 | 99.22% |
| SNAP211029C00063000 | 2021-10-28 9:36AM EDT | 63.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 5,098 | 110.94% |
| SNAP211029C00064000 | 2021-10-28 9:35AM EDT | 64.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 2,301 | 115.63% |
| SNAP211029C00065000 | 2021-10-28 9:35AM EDT | 65.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 47 | 13,421 | 118.75% |
| SNAP211029C00066000 | 2021-10-28 9:31AM EDT | 66.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,536 | 126.56% |
| SNAP211029C00067000 | 2021-10-27 3:51PM EDT | 67.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 179 | 3,715 | 118.75% |
| SNAP211029C00068000 | 2021-10-28 9:33AM EDT | 68.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 13 | 1,171 | 140.63% |
| SNAP211029C00069000 | 2021-10-28 9:34AM EDT | 69.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,319 | 153.13% |
| SNAP211029C00070000 | 2021-10-27 3:49PM EDT | 70.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 720 | 5,499 | 137.50% |
| SNAP211029C00070500 | 2021-10-28 9:37AM EDT | 70.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 50.00% |
| SNAP211029C00071000 | 2021-10-27 11:41AM EDT | 71.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 1,634 | 162.50% |
| SNAP211029C00071500 | 2021-10-27 3:23PM EDT | 71.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 350 | 170.31% |
| SNAP211029C00072000 | 2021-10-27 3:00PM EDT | 72.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 855 | 168.75% |
| SNAP211029C00072500 | 2021-10-27 9:32AM EDT | 72.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 298 | 162.50% |
| SNAP211029C00073000 | 2021-10-27 11:34AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 691 | 156.25% |
| SNAP211029C00073500 | 2021-10-26 3:13PM EDT | 73.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 189 | 581 | 168.75% |
| SNAP211029C00074000 | 2021-10-27 10:23AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,220 | 162.50% |
| SNAP211029C00074500 | 2021-10-27 12:48PM EDT | 74.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 12 | 765 | 190.63% |
| SNAP211029C00075000 | 2021-10-27 1:57PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 5,460 | 168.75% |
| SNAP211029C00075500 | 2021-10-27 11:34AM EDT | 75.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 1,264 | 50.00% |
| SNAP211029C00076000 | 2021-10-27 1:26PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 2,115 | 50.00% |
| SNAP211029C00076500 | 2021-10-26 1:42PM EDT | 76.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 53 | 1,905 | 196.88% |
| SNAP211029C00077000 | 2021-10-27 11:16AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,581 | 175.00% |
| SNAP211029C00077500 | 2021-10-26 3:55PM EDT | 77.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 2,399 | 203.13% |
| SNAP211029C00078000 | 2021-10-27 10:56AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,000 | 181.25% |
| SNAP211029C00078500 | 2021-10-26 3:56PM EDT | 78.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 42 | 735 | 209.38% |
| SNAP211029C00079000 | 2021-10-27 12:11PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,798 | 187.50% |
| SNAP211029C00079500 | 2021-10-27 12:11PM EDT | 79.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 459 | 50.00% |
| SNAP211029C00080000 | 2021-10-27 2:09PM EDT | 80.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 10,268 | 193.75% |
| SNAP211029C00081000 | 2021-10-27 9:49AM EDT | 81.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 196.88% |
| SNAP211029C00082000 | 2021-10-27 3:35PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,660 | 206.25% |
| SNAP211029C00083000 | 2021-10-27 3:54PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 4,039 | 212.50% |
| SNAP211029C00084000 | 2021-10-27 2:59PM EDT | 84.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 709 | 253.13% |
| SNAP211029C00085000 | 2021-10-27 2:42PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 7,904 | 218.75% |
| SNAP211029C00086000 | 2021-10-27 2:34PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 944 | 225.00% |
| SNAP211029C00087000 | 2021-10-27 10:47AM EDT | 87.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 28 | 416 | 243.75% |
| SNAP211029C00088000 | 2021-10-27 1:43PM EDT | 88.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 9,364 | 231.25% |
| SNAP211029C00089000 | 2021-10-26 11:27AM EDT | 89.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 296 | 278.13% |
| SNAP211029C00090000 | 2021-10-27 11:33AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,629 | 50.00% |
| SNAP211029C00091000 | 2021-10-26 9:33AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 250.00% |
| SNAP211029C00092000 | 2021-10-25 9:30AM EDT | 92.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 293.75% |
| SNAP211029C00093000 | 2021-10-25 9:35AM EDT | 93.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 46 | 271.88% |
| SNAP211029C00094000 | 2021-10-22 3:23PM EDT | 94.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 55 | 262.50% |
| SNAP211029C00095000 | 2021-10-25 2:27PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,025 | 262.50% |
| SNAP211029C00096000 | 2021-10-27 2:57PM EDT | 96.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 61 | 312.50% |
| SNAP211029C00097000 | 2021-10-25 9:46AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 275.00% |
| SNAP211029C00098000 | 2021-10-22 2:51PM EDT | 98.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 275.00% |
| SNAP211029C00099000 | 2021-10-22 3:58PM EDT | 99.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 22 | 309.38% |
| SNAP211029C00100000 | 2021-10-26 12:46PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,221 | 287.50% |
| SNAP211029C00101000 | 2021-10-22 9:30AM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 287.50% |
| SNAP211029C00102000 | 2021-10-22 9:30AM EDT | 102.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 10 | 234 | 287.50% |
| SNAP211029C00103000 | 2021-10-22 9:30AM EDT | 103.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 328.13% |
| SNAP211029C00104000 | 2021-10-22 10:15AM EDT | 104.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 19 | 300.00% |
| SNAP211029C00105000 | 2021-10-26 9:36AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 305 | 300.00% |
| SNAP211029C00106000 | 2021-10-22 9:30AM EDT | 106.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 337.50% |
| SNAP211029C00107000 | 2021-10-21 12:50PM EDT | 107.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 3 | 312.50% |
| SNAP211029C00108000 | 2021-10-21 3:52PM EDT | 108.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 33 | 312.50% |
| SNAP211029C00109000 | 2021-10-22 9:30AM EDT | 109.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 318.75% |
| SNAP211029C00110000 | 2021-10-22 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 506 | 806 | 325.00% |
| SNAP211029C00111000 | 2021-10-21 3:52PM EDT | 111.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 10 | 325.00% |
| SNAP211029C00112000 | 2021-10-22 9:37AM EDT | 112.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 222 | 325.00% |
| SNAP211029C00115000 | 2021-10-27 1:10PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 615 | 337.50% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211029P00040000 | 2021-10-27 1:58PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,467 | 137.50% |
| SNAP211029P00042000 | 2021-10-27 10:35AM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,412 | 115.63% |
| SNAP211029P00043000 | 2021-10-27 11:26AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 2,740 | 106.25% |
| SNAP211029P00044000 | 2021-10-27 3:32PM EDT | 44.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 141 | 1,550 | 106.25% |
| SNAP211029P00045000 | 2021-10-28 9:31AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 4,986 | 50.00% |
| SNAP211029P00046000 | 2021-10-27 3:32PM EDT | 46.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 500 | 2,758 | 78.13% |
| SNAP211029P00047000 | 2021-10-28 9:35AM EDT | 47.00 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 12 | 2,084 | 75.00% |
| SNAP211029P00048000 | 2021-10-28 9:38AM EDT | 48.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 25 | 4,234 | 68.75% |
| SNAP211029P00049000 | 2021-10-28 9:36AM EDT | 49.00 | 0.07 | 0.08 | 0.11 | -0.08 | -53.33% | 170 | 2,727 | 69.53% |
| SNAP211029P00050000 | 2021-10-28 9:38AM EDT | 50.00 | 0.22 | 0.20 | 0.21 | -0.05 | -18.52% | 347 | 6,845 | 68.36% |
| SNAP211029P00051000 | 2021-10-28 9:38AM EDT | 51.00 | 0.41 | 0.38 | 0.41 | -0.10 | -19.61% | 146 | 4,291 | 66.80% |
| SNAP211029P00052000 | 2021-10-28 9:38AM EDT | 52.00 | 0.81 | 0.74 | 0.78 | -0.11 | -11.96% | 339 | 5,129 | 68.85% |
| SNAP211029P00053000 | 2021-10-28 9:37AM EDT | 53.00 | 1.35 | 1.23 | 1.35 | -0.20 | -12.90% | 106 | 4,327 | 71.78% |
| SNAP211029P00054000 | 2021-10-28 9:35AM EDT | 54.00 | 1.74 | 1.94 | 2.15 | -0.58 | -25.00% | 45 | 2,762 | 80.86% |
| SNAP211029P00055000 | 2021-10-28 9:35AM EDT | 55.00 | 2.52 | 2.73 | 2.94 | -0.68 | -21.25% | 5 | 10,972 | 86.13% |
| SNAP211029P00056000 | 2021-10-28 9:35AM EDT | 56.00 | 3.50 | 3.70 | 3.80 | -0.60 | -14.63% | 10 | 4,163 | 96.88% |
| SNAP211029P00057000 | 2021-10-28 9:37AM EDT | 57.00 | 4.95 | 4.70 | 5.10 | -0.15 | -2.94% | 1 | 2,129 | 126.76% |
| SNAP211029P00058000 | 2021-10-28 9:33AM EDT | 58.00 | 5.19 | 5.30 | 5.60 | -0.91 | -14.92% | 20 | 10,687 | 90.63% |
| SNAP211029P00059000 | 2021-10-27 3:57PM EDT | 59.00 | 6.60 | 6.65 | 7.00 | -0.48 | -6.78% | 1 | 785 | 150.59% |
| SNAP211029P00060000 | 2021-10-28 9:38AM EDT | 60.00 | 8.05 | 7.70 | 8.05 | +0.02 | +0.25% | 7 | 3,474 | 169.92% |
| SNAP211029P00061000 | 2021-10-28 9:35AM EDT | 61.00 | 8.40 | 8.25 | 8.75 | -0.63 | -6.98% | 3 | 862 | 134.38% |
| SNAP211029P00062000 | 2021-10-27 2:22PM EDT | 62.00 | 9.55 | 9.40 | 9.80 | 0.00 | - | 4,026 | 2,285 | 162.11% |
| SNAP211029P00063000 | 2021-10-27 3:52PM EDT | 63.00 | 11.04 | 10.30 | 10.80 | 0.00 | - | 89 | 766 | 165.23% |
| SNAP211029P00064000 | 2021-10-28 9:34AM EDT | 64.00 | 11.25 | 11.70 | 12.05 | -0.77 | -6.41% | 3 | 722 | 221.88% |
| SNAP211029P00065000 | 2021-10-28 9:36AM EDT | 65.00 | 12.50 | 12.30 | 12.80 | -0.50 | -3.85% | 6 | 4,705 | 186.72% |
| SNAP211029P00066000 | 2021-10-27 3:52PM EDT | 66.00 | 13.15 | 13.25 | 13.65 | -0.90 | -6.41% | 1 | 619 | 174.61% |
| SNAP211029P00067000 | 2021-10-27 3:49PM EDT | 67.00 | 15.03 | 14.30 | 14.80 | 0.00 | - | 319 | 614 | 206.64% |
| SNAP211029P00068000 | 2021-10-28 9:34AM EDT | 68.00 | 15.22 | 15.20 | 15.60 | 0.00 | - | 2 | 2,129 | 176.56% |
| SNAP211029P00069000 | 2021-10-27 3:06PM EDT | 69.00 | 16.85 | 16.30 | 16.80 | 0.00 | - | 25 | 792 | 225.78% |
| SNAP211029P00070000 | 2021-10-27 3:53PM EDT | 70.00 | 18.00 | 17.75 | 18.00 | 0.00 | - | 78 | 1,414 | 288.67% |
| SNAP211029P00070500 | 2021-10-27 12:28PM EDT | 70.50 | 18.23 | 17.85 | 18.35 | 0.00 | - | 37 | 306 | 249.61% |
| SNAP211029P00071000 | 2021-10-28 9:32AM EDT | 71.00 | 18.25 | 18.35 | 18.70 | +0.35 | +1.96% | 1 | 868 | 238.28% |
| SNAP211029P00071500 | 2021-10-27 2:18PM EDT | 71.50 | 18.89 | 18.80 | 19.40 | 0.00 | - | 3 | 126 | 258.59% |
| SNAP211029P00072000 | 2021-10-27 3:55PM EDT | 72.00 | 20.01 | 19.25 | 19.70 | 0.00 | - | 11 | 4,396 | 233.98% |
| SNAP211029P00072500 | 2021-10-27 3:58PM EDT | 72.50 | 20.50 | 19.85 | 20.20 | 0.00 | - | 8 | 84 | 251.17% |
| SNAP211029P00073000 | 2021-10-28 9:37AM EDT | 73.00 | 20.78 | 20.35 | 20.80 | -0.15 | -0.72% | 1 | 616 | 266.80% |
| SNAP211029P00073500 | 2021-10-27 2:14PM EDT | 73.50 | 20.88 | 20.70 | 21.20 | 0.00 | - | 14 | 81 | 238.28% |
| SNAP211029P00074000 | 2021-10-27 1:05PM EDT | 74.00 | 21.15 | 21.30 | 21.80 | 0.00 | - | 8 | 265 | 269.53% |
| SNAP211029P00074500 | 2021-10-26 2:13PM EDT | 74.50 | 22.25 | 21.85 | 22.30 | 0.00 | - | 1 | 284 | 279.30% |
| SNAP211029P00075000 | 2021-10-27 3:30PM EDT | 75.00 | 22.92 | 22.45 | 22.90 | 0.00 | - | 80 | 499 | 303.91% |
| SNAP211029P00075500 | 2021-10-27 11:37AM EDT | 75.50 | 23.33 | 22.65 | 23.40 | 0.00 | - | 4 | 64 | 275.78% |
| SNAP211029P00076000 | 2021-10-27 2:58PM EDT | 76.00 | 23.90 | 23.35 | 23.90 | 0.00 | - | 92 | 172 | 302.34% |
| SNAP211029P00076500 | 2021-10-27 3:37PM EDT | 76.50 | 24.59 | 23.65 | 24.30 | 0.00 | - | 5 | 68 | 269.53% |
| SNAP211029P00077000 | 2021-10-28 9:31AM EDT | 77.00 | 24.70 | 24.00 | 24.70 | +0.29 | +1.19% | 2 | 89 | 210.94% |
| SNAP211029P00077500 | 2021-10-27 12:37PM EDT | 77.50 | 24.75 | 24.50 | 25.20 | 0.00 | - | 4 | 87 | 214.06% |
| SNAP211029P00078000 | 2021-10-27 1:02PM EDT | 78.00 | 24.90 | 25.15 | 25.90 | 0.00 | - | 5 | 234 | 294.92% |
| SNAP211029P00078500 | 2021-10-26 11:25AM EDT | 78.50 | 21.90 | 25.60 | 26.30 | 0.00 | - | 5 | 87 | 275.78% |
| SNAP211029P00079000 | 2021-10-27 11:33AM EDT | 79.00 | 26.60 | 26.40 | 27.00 | 0.00 | - | 5 | 104 | 341.80% |
| SNAP211029P00079500 | 2021-10-25 9:39AM EDT | 79.50 | 24.55 | 26.85 | 27.45 | 0.00 | - | 7 | 68 | 335.55% |
| SNAP211029P00080000 | 2021-10-27 2:17PM EDT | 80.00 | 27.40 | 27.30 | 27.95 | 0.00 | - | 16 | 288 | 334.38% |
| SNAP211029P00081000 | 2021-10-27 12:40PM EDT | 81.00 | 28.32 | 28.00 | 28.65 | 0.00 | - | 5 | 170 | 100.00% |
| SNAP211029P00082000 | 2021-10-27 10:28AM EDT | 82.00 | 29.80 | 29.30 | 29.80 | 0.00 | - | 2 | 21 | 331.25% |
| SNAP211029P00083000 | 2021-10-27 11:06AM EDT | 83.00 | 31.03 | 30.15 | 30.85 | 0.00 | - | 1 | 43 | 323.44% |
| SNAP211029P00084000 | 2021-10-27 1:28PM EDT | 84.00 | 31.03 | 31.15 | 31.90 | 0.00 | - | 55 | 55 | 338.28% |
| SNAP211029P00085000 | 2021-10-27 11:19AM EDT | 85.00 | 32.87 | 32.15 | 32.80 | 0.00 | - | 1 | 32 | 328.91% |
| SNAP211029P00086000 | 2021-10-27 11:48AM EDT | 86.00 | 33.70 | 33.10 | 33.60 | 0.00 | - | 3 | 17 | 262.50% |
| SNAP211029P00087000 | 2021-10-22 3:24PM EDT | 87.00 | 31.25 | 34.40 | 35.10 | 0.00 | - | 1 | 9 | 411.72% |
| SNAP211029P00088000 | 2021-10-27 9:30AM EDT | 88.00 | 32.90 | 35.35 | 36.05 | 0.00 | - | 3 | 6 | 408.20% |
| SNAP211029P00089000 | 2021-10-27 9:30AM EDT | 89.00 | 33.90 | 36.30 | 36.95 | 0.00 | - | 2 | 49 | 398.05% |
| SNAP211029P00090000 | 2021-10-25 9:39AM EDT | 90.00 | 35.05 | 37.35 | 37.85 | 0.00 | - | 11 | 8 | 398.44% |
| SNAP211029P00092000 | 2021-10-21 2:27PM EDT | 92.00 | 16.90 | 38.85 | 39.90 | 0.00 | - | - | 2 | 318.75% |
| SNAP211029P00093000 | 2021-10-21 2:11PM EDT | 93.00 | 37.35 | 40.15 | 40.95 | 0.00 | - | 1 | 2 | 403.13% |
| SNAP211029P00095000 | 2021-10-21 9:44AM EDT | 95.00 | 20.00 | 41.90 | 42.80 | 0.00 | - | 1 | 1 | 309.38% |
| SNAP211029P00097000 | 2021-10-25 3:38PM EDT | 97.00 | 42.45 | 44.10 | 44.80 | 0.00 | - | 3 | 4 | 389.06% |
| SNAP211029P00100000 | 2021-10-27 12:31PM EDT | 100.00 | 47.50 | 47.10 | 47.85 | 0.00 | - | 1 | 2 | 415.63% |
| SNAP211029P00104000 | 2021-10-25 3:25PM EDT | 104.00 | 49.40 | 51.15 | 51.85 | 0.00 | - | 1 | 7 | 446.09% |
| SNAP211029P00105000 | 2021-10-22 9:44AM EDT | 105.00 | 46.45 | 52.30 | 53.00 | 0.00 | - | 1 | 5 | 498.83% |
| SNAP211029P00107000 | 2021-10-22 9:46AM EDT | 107.00 | 49.05 | 54.05 | 54.85 | 0.00 | - | 4 | 0 | 439.06% |
| SNAP211029P00110000 | 2021-10-25 3:39PM EDT | 110.00 | 55.45 | 57.30 | 58.05 | 0.00 | - | 2 | 0 | 531.25% |
| SNAP211029P00115000 | 2021-10-25 3:37PM EDT | 115.00 | 60.50 | 62.05 | 63.05 | 0.00 | - | 1 | 2 | 517.19% |
© 2021 Verizon Media. All rights reserved.
