Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.90+3.52 (+4.80%)
At close: 4:02PM EDT
76.99 +0.09 (0.12%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210806C00035000 | 2021-07-23 2:48PM EDT | 35.00 | 43.50 | 41.40 | 42.40 | 0.00 | - | 2 | 2 | 50.00% |
| SNAP210806C00040000 | 2021-07-27 10:37AM EDT | 40.00 | 34.35 | 36.40 | 37.40 | 0.00 | - | 2 | 3 | 50.00% |
| SNAP210806C00045000 | 2021-07-30 10:05AM EDT | 45.00 | 30.00 | 31.40 | 32.40 | 0.00 | - | 2 | 8 | 50.00% |
| SNAP210806C00046000 | 2021-07-30 1:55PM EDT | 46.00 | 28.85 | 30.40 | 31.40 | 0.00 | - | 3 | 3 | 50.00% |
| SNAP210806C00047000 | 2021-07-30 11:12AM EDT | 47.00 | 28.35 | 29.40 | 30.40 | 0.00 | - | 1 | 1 | 50.00% |
| SNAP210806C00048000 | 2021-07-30 12:51PM EDT | 48.00 | 24.70 | 28.40 | 29.40 | -2.95 | -10.67% | 5 | 3 | 50.00% |
| SNAP210806C00049000 | 2021-08-04 11:32AM EDT | 49.00 | 24.20 | 27.40 | 28.40 | +0.80 | +3.42% | 1 | 5 | 50.00% |
| SNAP210806C00050000 | 2021-07-30 2:17PM EDT | 50.00 | 24.80 | 26.40 | 27.35 | 0.00 | - | 15 | 61 | 375.78% |
| SNAP210806C00051000 | 2021-08-02 9:56AM EDT | 51.00 | 23.70 | 25.40 | 26.40 | -0.35 | -1.46% | 1 | 11 | 50.00% |
| SNAP210806C00052000 | 2021-07-29 3:01PM EDT | 52.00 | 20.70 | 24.45 | 25.30 | -3.30 | -13.75% | 1 | 6 | 338.28% |
| SNAP210806C00053000 | 2021-08-03 2:01PM EDT | 53.00 | 19.65 | 23.45 | 24.40 | +0.65 | +3.42% | 4 | 6 | 207.81% |
| SNAP210806C00054000 | 2021-08-03 9:42AM EDT | 54.00 | 18.90 | 22.45 | 23.40 | -1.65 | -8.03% | 1 | 68 | 198.44% |
| SNAP210806C00055000 | 2021-08-03 12:41PM EDT | 55.00 | 18.00 | 21.45 | 22.40 | 0.00 | - | 25 | 86 | 189.06% |
| SNAP210806C00055500 | 2021-07-27 9:45AM EDT | 55.50 | 19.65 | 20.95 | 21.90 | 0.00 | - | 3 | 3 | 184.38% |
| SNAP210806C00056000 | 2021-08-02 9:56AM EDT | 56.00 | 18.95 | 20.45 | 21.40 | 0.00 | - | 8 | 11 | 179.69% |
| SNAP210806C00056500 | 2021-08-03 9:43AM EDT | 56.50 | 18.35 | 19.95 | 20.90 | 0.00 | - | 1 | 5 | 175.00% |
| SNAP210806C00057000 | 2021-07-23 3:38PM EDT | 57.00 | 21.12 | 19.45 | 20.40 | 0.00 | - | 1 | 16 | 170.31% |
| SNAP210806C00057500 | 2021-08-03 10:59AM EDT | 57.50 | 15.55 | 18.95 | 19.90 | 0.00 | - | 1 | 4 | 165.63% |
| SNAP210806C00058000 | 2021-08-03 1:21PM EDT | 58.00 | 14.89 | 18.45 | 19.20 | +0.44 | +3.04% | 11 | 26 | 242.97% |
| SNAP210806C00058500 | 2021-07-30 9:52AM EDT | 58.50 | 17.10 | 17.95 | 18.90 | 0.00 | - | 3 | 36 | 157.81% |
| SNAP210806C00059000 | 2021-08-04 2:41PM EDT | 59.00 | 17.15 | 17.45 | 18.40 | +2.80 | +19.51% | 2 | 38 | 153.13% |
| SNAP210806C00059500 | 2021-08-04 1:44PM EDT | 59.50 | 15.16 | 16.95 | 17.90 | +1.71 | +12.71% | 1 | 52 | 148.44% |
| SNAP210806C00060000 | 2021-08-04 3:37PM EDT | 60.00 | 16.78 | 16.75 | 17.30 | +4.58 | +37.54% | 450 | 904 | 183.98% |
| SNAP210806C00060500 | 2021-08-04 10:04AM EDT | 60.50 | 12.30 | 15.95 | 16.70 | -2.15 | -14.88% | 8 | 20 | 213.09% |
| SNAP210806C00061000 | 2021-08-04 3:30PM EDT | 61.00 | 15.38 | 15.45 | 16.30 | +3.83 | +33.16% | 4,166 | 4,194 | 221.48% |
| SNAP210806C00061500 | 2021-08-04 2:54PM EDT | 61.50 | 14.65 | 15.20 | 15.70 | +1.05 | +7.72% | 15 | 79 | 145.31% |
| SNAP210806C00062000 | 2021-08-04 2:47PM EDT | 62.00 | 14.00 | 14.45 | 15.30 | +0.90 | +6.87% | 1 | 473 | 209.38% |
| SNAP210806C00062500 | 2021-08-04 1:14PM EDT | 62.50 | 12.45 | 13.95 | 14.65 | +2.05 | +19.71% | 1 | 149 | 182.03% |
| SNAP210806C00063000 | 2021-08-04 11:47AM EDT | 63.00 | 10.55 | 13.45 | 14.20 | +0.70 | +7.11% | 9 | 456 | 183.79% |
| SNAP210806C00063500 | 2021-08-04 1:57PM EDT | 63.50 | 11.35 | 12.95 | 13.80 | +2.30 | +25.41% | 5 | 140 | 191.02% |
| SNAP210806C00064000 | 2021-08-04 2:47PM EDT | 64.00 | 12.00 | 12.70 | 13.30 | +3.45 | +40.35% | 10 | 201 | 137.50% |
| SNAP210806C00064500 | 2021-08-04 10:43AM EDT | 64.50 | 8.22 | 11.95 | 12.75 | -0.68 | -7.64% | 3 | 108 | 173.05% |
| SNAP210806C00065000 | 2021-08-04 3:37PM EDT | 65.00 | 11.49 | 11.45 | 12.25 | +3.09 | +36.79% | 21 | 179 | 167.19% |
| SNAP210806C00065500 | 2021-08-03 10:09AM EDT | 65.50 | 7.50 | 10.95 | 11.70 | 0.00 | - | 11 | 331 | 155.08% |
| SNAP210806C00066000 | 2021-08-02 9:56AM EDT | 66.00 | 7.80 | 10.45 | 11.30 | -1.11 | -12.46% | 5 | 261 | 160.94% |
| SNAP210806C00066500 | 2021-08-04 1:48PM EDT | 66.50 | 8.30 | 10.20 | 10.70 | -0.37 | -4.27% | 4 | 124 | 100.00% |
| SNAP210806C00067000 | 2021-08-04 9:30AM EDT | 67.00 | 6.13 | 9.55 | 10.35 | -1.97 | -24.32% | 1 | 394 | 95.70% |
| SNAP210806C00067500 | 2021-08-04 2:01PM EDT | 67.50 | 9.55 | 9.25 | 9.80 | +4.35 | +83.65% | 4 | 147 | 108.20% |
| SNAP210806C00068000 | 2021-08-04 3:55PM EDT | 68.00 | 9.18 | 8.50 | 9.20 | +4.23 | +85.45% | 62 | 220 | 126.56% |
| SNAP210806C00068500 | 2021-08-04 11:41AM EDT | 68.50 | 5.05 | 7.95 | 8.95 | +0.91 | +21.98% | 4 | 77 | 82.81% |
| SNAP210806C00069000 | 2021-08-04 2:33PM EDT | 69.00 | 7.26 | 7.65 | 8.30 | +3.13 | +75.79% | 18 | 229 | 83.98% |
| SNAP210806C00069500 | 2021-08-04 12:38PM EDT | 69.50 | 5.37 | 6.95 | 8.00 | +1.92 | +55.65% | 8 | 84 | 79.69% |
| SNAP210806C00070000 | 2021-08-04 3:49PM EDT | 70.00 | 7.05 | 6.45 | 7.20 | +3.93 | +125.96% | 426 | 1,385 | 103.71% |
| SNAP210806C00070500 | 2021-08-04 2:50PM EDT | 70.50 | 5.65 | 5.95 | 6.90 | +2.30 | +68.66% | 73 | 240 | 57.81% |
| SNAP210806C00071000 | 2021-08-04 3:56PM EDT | 71.00 | 5.97 | 5.55 | 6.35 | +3.14 | +110.95% | 201 | 820 | 60.55% |
| SNAP210806C00071500 | 2021-08-04 3:13PM EDT | 71.50 | 4.75 | 5.05 | 5.75 | +2.65 | +126.19% | 66 | 324 | 90.53% |
| SNAP210806C00072000 | 2021-08-04 3:59PM EDT | 72.00 | 5.00 | 4.50 | 5.20 | +2.85 | +132.56% | 1,316 | 1,186 | 80.47% |
| SNAP210806C00072500 | 2021-08-04 3:49PM EDT | 72.50 | 4.70 | 4.05 | 4.80 | +2.88 | +158.24% | 1,363 | 802 | 82.03% |
| SNAP210806C00073000 | 2021-08-04 3:57PM EDT | 73.00 | 4.07 | 3.75 | 4.40 | +2.52 | +162.58% | 3,237 | 3,128 | 57.81% |
| SNAP210806C00073500 | 2021-08-04 3:56PM EDT | 73.50 | 3.85 | 3.35 | 3.75 | +2.52 | +189.47% | 2,592 | 1,416 | 50.00% |
| SNAP210806C00074000 | 2021-08-04 3:58PM EDT | 74.00 | 3.25 | 3.00 | 3.35 | +2.14 | +192.79% | 6,659 | 1,039 | 54.30% |
| SNAP210806C00074500 | 2021-08-04 3:58PM EDT | 74.50 | 2.90 | 2.41 | 3.30 | +1.97 | +211.83% | 4,915 | 923 | 59.18% |
| SNAP210806C00075000 | 2021-08-04 3:59PM EDT | 75.00 | 2.51 | 2.41 | 2.55 | +1.74 | +225.97% | 17,130 | 4,441 | 58.79% |
| SNAP210806C00075500 | 2021-08-04 3:58PM EDT | 75.50 | 2.10 | 1.84 | 2.22 | +1.48 | +238.71% | 1,910 | 1,483 | 53.42% |
| SNAP210806C00076000 | 2021-08-04 3:59PM EDT | 76.00 | 1.78 | 1.69 | 1.89 | +1.25 | +235.85% | 11,909 | 2,250 | 57.13% |
| SNAP210806C00076500 | 2021-08-04 3:58PM EDT | 76.50 | 1.53 | 1.45 | 1.60 | +1.11 | +264.29% | 4,271 | 810 | 58.11% |
| SNAP210806C00077000 | 2021-08-04 3:59PM EDT | 77.00 | 1.35 | 1.25 | 1.37 | +0.98 | +264.86% | 8,938 | 4,942 | 59.86% |
| SNAP210806C00077500 | 2021-08-04 3:59PM EDT | 77.50 | 1.10 | 1.05 | 1.15 | +0.80 | +266.67% | 5,329 | 810 | 60.55% |
| SNAP210806C00078000 | 2021-08-04 3:58PM EDT | 78.00 | 0.92 | 0.88 | 0.94 | +0.67 | +268.00% | 4,168 | 2,118 | 60.84% |
| SNAP210806C00078500 | 2021-08-04 3:59PM EDT | 78.50 | 0.74 | 0.74 | 0.82 | +0.51 | +221.74% | 1,966 | 958 | 62.79% |
| SNAP210806C00079000 | 2021-08-04 3:59PM EDT | 79.00 | 0.68 | 0.62 | 0.72 | +0.50 | +277.78% | 3,234 | 4,925 | 64.75% |
| SNAP210806C00079500 | 2021-08-04 3:56PM EDT | 79.50 | 0.58 | 0.54 | 0.61 | +0.45 | +346.15% | 1,214 | 335 | 66.60% |
| SNAP210806C00080000 | 2021-08-04 3:59PM EDT | 80.00 | 0.51 | 0.47 | 0.50 | +0.36 | +240.00% | 9,630 | 9,521 | 67.87% |
| SNAP210806C00080500 | 2021-08-04 3:59PM EDT | 80.50 | 0.44 | 0.41 | 0.45 | +0.33 | +300.00% | 2,307 | 246 | 70.51% |
| SNAP210806C00081000 | 2021-08-04 3:59PM EDT | 81.00 | 0.37 | 0.36 | 0.39 | +0.26 | +236.36% | 415 | 588 | 72.46% |
| SNAP210806C00081500 | 2021-08-04 3:53PM EDT | 81.50 | 0.35 | 0.30 | 0.36 | +0.25 | +250.00% | 613 | 512 | 74.61% |
| SNAP210806C00082000 | 2021-08-04 3:47PM EDT | 82.00 | 0.32 | 0.27 | 0.32 | +0.22 | +220.00% | 80 | 433 | 77.05% |
| SNAP210806C00082500 | 2021-08-04 3:48PM EDT | 82.50 | 0.35 | 0.26 | 0.29 | +0.26 | +288.89% | 746 | 232 | 80.27% |
| SNAP210806C00083000 | 2021-08-04 3:58PM EDT | 83.00 | 0.25 | 0.24 | 0.27 | +0.18 | +257.14% | 1,971 | 4,216 | 83.20% |
| SNAP210806C00084000 | 2021-08-04 3:38PM EDT | 84.00 | 0.22 | 0.20 | 0.22 | +0.15 | +214.29% | 159 | 199 | 87.89% |
| SNAP210806C00085000 | 2021-08-04 3:59PM EDT | 85.00 | 0.20 | 0.15 | 0.19 | +0.15 | +300.00% | 1,787 | 1,638 | 91.80% |
| SNAP210806C00086000 | 2021-08-04 3:48PM EDT | 86.00 | 0.19 | 0.15 | 0.17 | +0.14 | +280.00% | 235 | 104 | 98.44% |
| SNAP210806C00087000 | 2021-08-04 3:43PM EDT | 87.00 | 0.14 | 0.13 | 0.15 | +0.11 | +366.67% | 1,473 | 522 | 103.13% |
| SNAP210806C00088000 | 2021-08-04 3:57PM EDT | 88.00 | 0.13 | 0.11 | 0.13 | +0.10 | +333.33% | 11 | 244 | 107.42% |
| SNAP210806C00089000 | 2021-08-04 3:40PM EDT | 89.00 | 0.11 | 0.10 | 0.12 | +0.08 | +266.67% | 20 | 123 | 112.50% |
| SNAP210806C00090000 | 2021-08-04 3:49PM EDT | 90.00 | 0.10 | 0.09 | 0.10 | +0.08 | +400.00% | 115 | 1,738 | 116.41% |
| SNAP210806C00091000 | 2021-08-04 3:47PM EDT | 91.00 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 643 | 11 | 120.31% |
| SNAP210806C00092000 | 2021-08-04 2:40PM EDT | 92.00 | 0.09 | 0.06 | 0.08 | +0.08 | +800.00% | 138 | 10 | 122.66% |
| SNAP210806C00093000 | 2021-08-04 3:42PM EDT | 93.00 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 13 | 23 | 125.78% |
| SNAP210806C00094000 | 2021-08-04 2:19PM EDT | 94.00 | 0.02 | 0.04 | 0.08 | -0.01 | -33.33% | 13 | 41 | 132.03% |
| SNAP210806C00095000 | 2021-08-04 3:38PM EDT | 95.00 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 49 | 632 | 133.59% |
| SNAP210806C00098000 | 2021-07-29 9:39AM EDT | 98.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | - | 0 | 143.75% |
| SNAP210806C00099000 | 2021-08-04 3:14PM EDT | 99.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 52 | 142.19% |
| SNAP210806C00100000 | 2021-08-04 3:50PM EDT | 100.00 | 0.02 | 0.02 | 0.06 | +0.01 | +100.00% | 29 | 849 | 156.25% |
| SNAP210806C00101000 | 2021-08-04 3:14PM EDT | 101.00 | 0.02 | 0.00 | 0.17 | -0.05 | -71.43% | 3 | 30 | 178.91% |
| SNAP210806C00102000 | 2021-08-02 12:38PM EDT | 102.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 60 | 129 | 182.81% |
| SNAP210806C00105000 | 2021-08-04 1:49PM EDT | 105.00 | 0.01 | 0.01 | 0.13 | -0.04 | -80.00% | 1 | 22 | 194.53% |
| SNAP210806C00106000 | 2021-07-30 10:52AM EDT | 106.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 10 | 10 | 195.31% |
| SNAP210806C00107000 | 2021-07-30 1:27PM EDT | 107.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 21 | 20 | 197.66% |
| SNAP210806C00108000 | 2021-08-04 1:49PM EDT | 108.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 116 | 173.44% |
| SNAP210806C00109000 | 2021-08-03 11:00AM EDT | 109.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 111 | 195 | 178.13% |
| SNAP210806C00110000 | 2021-08-04 3:43PM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 50 | 181.25% |
| SNAP210806C00111000 | 2021-08-02 1:12PM EDT | 111.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 113 | 117 | 210.94% |
| SNAP210806C00112000 | 2021-07-30 10:50AM EDT | 112.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 26 | 190.63% |
| SNAP210806C00113000 | 2021-08-02 12:19PM EDT | 113.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,023 | 193.75% |
| SNAP210806C00114000 | 2021-07-29 9:51AM EDT | 114.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 8 | 88 | 220.31% |
| SNAP210806C00115000 | 2021-08-02 11:31AM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 169 | 351 | 193.75% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210806P00030000 | 2021-07-26 9:50AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 425.00% |
| SNAP210806P00035000 | 2021-07-26 9:52AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 521 | 350.00% |
| SNAP210806P00040000 | 2021-08-02 11:39AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 799 | 300.00% |
| SNAP210806P00045000 | 2021-07-30 3:49PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 723 | 250.00% |
| SNAP210806P00046000 | 2021-07-30 3:59PM EDT | 46.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 170 | 170 | 250.00% |
| SNAP210806P00047000 | 2021-07-29 2:53PM EDT | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 30 | 268.75% |
| SNAP210806P00048000 | 2021-07-30 3:21PM EDT | 48.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 256.25% |
| SNAP210806P00049000 | 2021-08-02 3:15PM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 461 | 507 | 225.00% |
| SNAP210806P00050000 | 2021-08-04 12:40PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 942 | 200.00% |
| SNAP210806P00051000 | 2021-08-03 10:58AM EDT | 51.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 430 | 566 | 231.25% |
| SNAP210806P00052000 | 2021-08-03 3:55PM EDT | 52.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 650 | 217.19% |
| SNAP210806P00053000 | 2021-08-03 11:55AM EDT | 53.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 102 | 169 | 207.81% |
| SNAP210806P00054000 | 2021-08-03 2:23PM EDT | 54.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 31 | 159 | 198.44% |
| SNAP210806P00055000 | 2021-08-03 11:55AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 499 | 927 | 189.06% |
| SNAP210806P00055500 | 2021-08-03 2:01PM EDT | 55.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,219 | 5,275 | 156.25% |
| SNAP210806P00056000 | 2021-08-03 11:47AM EDT | 56.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 655 | 150.00% |
| SNAP210806P00056500 | 2021-07-30 1:25PM EDT | 56.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 187 | 336 | 146.88% |
| SNAP210806P00057000 | 2021-08-04 3:39PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 163 | 143.75% |
| SNAP210806P00057500 | 2021-08-04 3:53PM EDT | 57.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 633 | 162.50% |
| SNAP210806P00058000 | 2021-08-04 3:53PM EDT | 58.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 46 | 280 | 146.88% |
| SNAP210806P00058500 | 2021-08-03 3:41PM EDT | 58.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 32 | 235 | 157.81% |
| SNAP210806P00059000 | 2021-08-03 2:25PM EDT | 59.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 380 | 153.13% |
| SNAP210806P00059500 | 2021-08-04 9:35AM EDT | 59.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 190 | 148.44% |
| SNAP210806P00060000 | 2021-08-04 3:54PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 455 | 2,725 | 143.75% |
| SNAP210806P00060500 | 2021-08-03 12:21PM EDT | 60.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 158 | 140.63% |
| SNAP210806P00061000 | 2021-08-04 3:38PM EDT | 61.00 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 909 | 4,353 | 139.06% |
| SNAP210806P00061500 | 2021-08-04 1:47PM EDT | 61.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 104 | 623 | 123.44% |
| SNAP210806P00062000 | 2021-08-04 11:05AM EDT | 62.00 | 0.05 | 0.00 | 0.03 | -0.01 | -16.67% | 36 | 1,215 | 118.75% |
| SNAP210806P00062500 | 2021-08-04 2:19PM EDT | 62.50 | 0.01 | 0.00 | 0.06 | -0.06 | -85.71% | 16 | 369 | 126.56% |
| SNAP210806P00063000 | 2021-08-04 11:41AM EDT | 63.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 11 | 270 | 118.75% |
| SNAP210806P00063500 | 2021-08-04 2:20PM EDT | 63.50 | 0.03 | 0.00 | 0.07 | -0.05 | -62.50% | 12 | 100 | 120.31% |
| SNAP210806P00064000 | 2021-08-04 3:49PM EDT | 64.00 | 0.02 | 0.01 | 0.07 | -0.04 | -66.67% | 40 | 326 | 117.97% |
| SNAP210806P00064500 | 2021-08-04 2:44PM EDT | 64.50 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 8 | 210 | 99.22% |
| SNAP210806P00065000 | 2021-08-04 3:51PM EDT | 65.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 274 | 1,215 | 95.31% |
| SNAP210806P00065500 | 2021-08-03 3:52PM EDT | 65.50 | 0.05 | 0.00 | 0.03 | -0.05 | -50.00% | 34 | 291 | 92.19% |
| SNAP210806P00066000 | 2021-08-04 2:23PM EDT | 66.00 | 0.06 | 0.01 | 0.03 | -0.06 | -50.00% | 62 | 329 | 91.41% |
| SNAP210806P00066500 | 2021-08-04 1:39PM EDT | 66.50 | 0.07 | 0.02 | 0.03 | -0.11 | -61.11% | 7 | 342 | 90.63% |
| SNAP210806P00067000 | 2021-08-04 1:49PM EDT | 67.00 | 0.06 | 0.01 | 0.05 | -0.08 | -57.14% | 94 | 433 | 88.28% |
| SNAP210806P00067500 | 2021-08-04 2:30PM EDT | 67.50 | 0.05 | 0.02 | 0.05 | -0.11 | -68.75% | 60 | 339 | 85.94% |
| SNAP210806P00068000 | 2021-08-04 3:58PM EDT | 68.00 | 0.04 | 0.02 | 0.04 | -0.15 | -78.95% | 864 | 781 | 80.47% |
| SNAP210806P00068500 | 2021-08-04 3:37PM EDT | 68.50 | 0.05 | 0.02 | 0.06 | -0.26 | -83.87% | 21 | 286 | 79.69% |
| SNAP210806P00069000 | 2021-08-04 3:38PM EDT | 69.00 | 0.04 | 0.04 | 0.05 | -0.21 | -84.00% | 107 | 421 | 76.56% |
| SNAP210806P00069500 | 2021-08-04 3:45PM EDT | 69.50 | 0.05 | 0.03 | 0.06 | -0.26 | -83.87% | 142 | 303 | 72.66% |
| SNAP210806P00070000 | 2021-08-04 3:59PM EDT | 70.00 | 0.05 | 0.05 | 0.06 | -0.32 | -86.49% | 2,289 | 5,805 | 70.70% |
| SNAP210806P00070500 | 2021-08-04 3:54PM EDT | 70.50 | 0.08 | 0.05 | 0.08 | -0.39 | -82.98% | 635 | 5,207 | 68.36% |
| SNAP210806P00071000 | 2021-08-04 3:52PM EDT | 71.00 | 0.09 | 0.07 | 0.10 | -0.46 | -83.64% | 569 | 615 | 67.19% |
| SNAP210806P00071500 | 2021-08-04 3:52PM EDT | 71.50 | 0.10 | 0.08 | 0.12 | -0.74 | -88.10% | 717 | 679 | 64.84% |
| SNAP210806P00072000 | 2021-08-04 3:58PM EDT | 72.00 | 0.12 | 0.11 | 0.14 | -0.68 | -85.00% | 2,499 | 4,305 | 63.09% |
| SNAP210806P00072500 | 2021-08-04 3:58PM EDT | 72.50 | 0.15 | 0.15 | 0.17 | -0.88 | -85.44% | 3,004 | 2,968 | 61.91% |
| SNAP210806P00073000 | 2021-08-04 3:58PM EDT | 73.00 | 0.22 | 0.18 | 0.22 | -1.01 | -82.11% | 12,387 | 2,417 | 60.16% |
| SNAP210806P00073500 | 2021-08-04 3:57PM EDT | 73.50 | 0.26 | 0.24 | 0.29 | -1.28 | -83.12% | 2,454 | 6,137 | 59.77% |
| SNAP210806P00074000 | 2021-08-04 3:58PM EDT | 74.00 | 0.33 | 0.30 | 0.38 | -1.44 | -81.36% | 4,035 | 4,652 | 58.79% |
| SNAP210806P00074500 | 2021-08-04 3:57PM EDT | 74.50 | 0.42 | 0.40 | 0.46 | -1.68 | -80.00% | 2,677 | 971 | 57.72% |
| SNAP210806P00075000 | 2021-08-04 3:59PM EDT | 75.00 | 0.57 | 0.50 | 0.58 | -1.85 | -76.45% | 2,341 | 1,655 | 56.64% |
| SNAP210806P00075500 | 2021-08-04 3:58PM EDT | 75.50 | 0.74 | 0.66 | 0.82 | -2.05 | -73.48% | 1,037 | 694 | 58.89% |
| SNAP210806P00076000 | 2021-08-04 3:59PM EDT | 76.00 | 0.97 | 0.87 | 0.97 | -2.78 | -74.13% | 2,608 | 1,239 | 58.50% |
| SNAP210806P00076500 | 2021-08-04 3:59PM EDT | 76.50 | 1.10 | 1.10 | 1.13 | -3.50 | -76.09% | 449 | 518 | 57.62% |
| SNAP210806P00077000 | 2021-08-04 3:59PM EDT | 77.00 | 1.42 | 1.33 | 1.46 | -3.09 | -68.51% | 1,670 | 3,411 | 59.18% |
| SNAP210806P00077500 | 2021-08-04 3:59PM EDT | 77.50 | 1.62 | 1.65 | 1.75 | -3.53 | -68.54% | 176 | 239 | 60.55% |
| SNAP210806P00078000 | 2021-08-04 3:58PM EDT | 78.00 | 1.91 | 1.86 | 2.30 | -3.29 | -63.27% | 85 | 162 | 64.06% |
| SNAP210806P00078500 | 2021-08-04 3:52PM EDT | 78.50 | 2.36 | 2.11 | 2.67 | -3.84 | -61.94% | 58 | 170 | 63.28% |
| SNAP210806P00079000 | 2021-08-04 3:59PM EDT | 79.00 | 2.79 | 2.65 | 2.85 | -3.36 | -54.63% | 58 | 160 | 63.77% |
| SNAP210806P00079500 | 2021-08-04 3:58PM EDT | 79.50 | 3.15 | 3.05 | 3.55 | -3.60 | -53.33% | 28 | 47 | 73.24% |
| SNAP210806P00080000 | 2021-08-04 3:48PM EDT | 80.00 | 3.40 | 3.40 | 3.70 | -3.90 | -53.42% | 42 | 216 | 65.82% |
| SNAP210806P00080500 | 2021-08-04 2:47PM EDT | 80.50 | 4.85 | 3.45 | 4.55 | -1.55 | -24.22% | 5 | 39 | 68.56% |
| SNAP210806P00081000 | 2021-08-04 11:32AM EDT | 81.00 | 7.85 | 4.10 | 5.05 | +1.65 | +26.61% | 2 | 56 | 79.10% |
| SNAP210806P00081500 | 2021-08-04 12:10PM EDT | 81.50 | 7.85 | 4.50 | 5.50 | +1.45 | +22.66% | 5 | 3 | 79.69% |
| SNAP210806P00082000 | 2021-08-04 2:52PM EDT | 82.00 | 5.40 | 5.10 | 6.00 | -1.85 | -25.52% | 7 | 41 | 88.48% |
| SNAP210806P00082500 | 2021-07-30 3:00PM EDT | 82.50 | 8.25 | 5.60 | 6.35 | 0.00 | - | 5 | 11 | 88.28% |
| SNAP210806P00083000 | 2021-07-30 10:47AM EDT | 83.00 | 7.95 | 5.80 | 6.75 | 0.00 | - | 1 | 32 | 75.39% |
| SNAP210806P00084000 | 2021-07-30 9:43AM EDT | 84.00 | 9.20 | 6.75 | 7.85 | 0.00 | - | 1 | 21 | 86.72% |
| SNAP210806P00085000 | 2021-08-04 3:58PM EDT | 85.00 | 8.15 | 8.10 | 8.50 | -4.30 | -34.54% | 22 | 87 | 95.31% |
| SNAP210806P00087000 | 2021-07-29 10:02AM EDT | 87.00 | 11.87 | 9.65 | 10.85 | 0.00 | - | 1 | 2 | 104.69% |
| SNAP210806P00088000 | 2021-07-30 3:49PM EDT | 88.00 | 15.45 | 10.65 | 11.80 | 0.00 | - | 2 | 7 | 108.20% |
| SNAP210806P00089000 | 2021-08-04 3:33PM EDT | 89.00 | 12.45 | 11.95 | 12.80 | -3.80 | -23.38% | 13 | 4 | 136.33% |
| SNAP210806P00090000 | 2021-08-04 1:17PM EDT | 90.00 | 15.06 | 12.60 | 13.85 | +0.51 | +3.51% | 2 | 60 | 122.27% |
| SNAP210806P00093000 | 2021-07-29 10:15AM EDT | 93.00 | 16.35 | 15.60 | 16.75 | -1.50 | -8.40% | 1 | 1 | 130.47% |
| SNAP210806P00094000 | 2021-07-30 10:51AM EDT | 94.00 | 17.40 | 16.60 | 17.70 | -1.20 | -6.45% | 3 | 2 | 128.13% |
| SNAP210806P00095000 | 2021-08-04 3:31PM EDT | 95.00 | 18.80 | 17.60 | 18.70 | +0.45 | +2.45% | 3 | 47 | 133.59% |
| SNAP210806P00096000 | 2021-08-04 11:05AM EDT | 96.00 | 23.00 | 18.65 | 19.65 | +1.35 | +6.24% | 1 | 3 | 139.84% |
| SNAP210806P00098000 | 2021-08-04 3:58PM EDT | 98.00 | 21.15 | 20.75 | 21.60 | -3.70 | -14.89% | 9 | 4 | 159.38% |
| SNAP210806P00100000 | 2021-08-04 3:31PM EDT | 100.00 | 23.75 | 22.60 | 23.65 | -2.60 | -9.87% | 5 | 19 | 146.88% |
| SNAP210806P00105000 | 2021-07-29 1:48PM EDT | 105.00 | 32.95 | 27.60 | 28.65 | 0.00 | - | 5 | 5 | 170.31% |
| SNAP210806P00106000 | 2021-07-28 11:02AM EDT | 106.00 | 32.25 | 28.60 | 29.65 | 0.00 | - | 5 | 13 | 175.00% |
| SNAP210806P00107000 | 2021-07-30 9:36AM EDT | 107.00 | 32.70 | 29.60 | 30.60 | 0.00 | - | 26 | 23 | 100.00% |
| SNAP210806P00109000 | 2021-07-30 9:36AM EDT | 109.00 | 34.70 | 31.60 | 32.65 | 0.00 | - | 3 | 9 | 187.50% |
| SNAP210806P00114000 | 2021-08-04 3:31PM EDT | 114.00 | 37.60 | 36.60 | 37.65 | -1.70 | -4.33% | 5 | 10 | 209.38% |
| SNAP210806P00115000 | 2021-08-03 3:47PM EDT | 115.00 | 41.85 | 37.60 | 38.65 | 0.00 | - | 10 | 58 | 212.50% |
© 2021 Verizon Media. All rights reserved.
