Canada markets open in 2 hours 13 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.22+0.04 (+0.26%)
At close: 04:00PM EDT
15.20 -0.02 (-0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP260116C000010002024-04-26 9:50AM EDT1.0013.3112.0016.000.00-2270.00%
SNAP260116C000020002024-04-26 12:32PM EDT2.0013.0011.1016.000.00-23123.05%
SNAP260116C000030002024-05-06 3:21PM EDT3.0013.9010.0013.850.00-4180186.52%
SNAP260116C000040002024-05-08 2:35PM EDT4.0012.5010.9011.950.00-22570.70%
SNAP260116C000050002024-05-08 1:43PM EDT5.0012.259.7511.800.00-654978.81%
SNAP260116C000070002024-05-24 3:56PM EDT7.009.507.4511.45-0.50-5.00%159578.81%
SNAP260116C000100002024-05-24 3:59PM EDT10.007.747.557.70+0.14+1.84%182,59174.22%
SNAP260116C000120002024-05-23 1:43PM EDT12.006.656.306.650.00-2702,43069.95%
SNAP260116C000150002024-05-24 3:59PM EDT15.005.155.155.30-0.30-5.50%202,46168.29%
SNAP260116C000170002024-05-24 2:15PM EDT17.004.504.354.60-0.27-5.66%352,47866.55%
SNAP260116C000200002024-05-24 10:23AM EDT20.003.653.304.25-0.10-2.67%14,81167.46%
SNAP260116C000220002024-05-24 3:58PM EDT22.003.752.593.70-0.35-8.54%115,83864.80%
SNAP260116C000250002024-05-24 11:42AM EDT25.002.002.372.63-0.51-20.32%55,53563.21%
SNAP260116C000270002024-05-20 11:15AM EDT27.002.701.802.550.00-567462.70%
SNAP260116C000300002024-05-24 11:46AM EDT30.001.791.641.90-0.27-13.11%1004,68361.99%
SNAP260116C000320002024-05-22 11:49AM EDT32.001.731.101.850.00-18,11060.52%
SNAP260116C000350002024-05-24 3:35PM EDT35.001.271.201.55-0.23-15.33%3319,16362.77%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP260116P000010002024-05-13 9:58AM EDT1.000.010.030.200.00-1108132.03%
SNAP260116P000020002024-04-16 3:54PM EDT2.000.130.030.380.00-5030108.20%
SNAP260116P000030002024-04-15 1:32PM EDT3.000.220.060.490.00-21492.19%
SNAP260116P000040002024-05-22 12:21PM EDT4.000.250.180.580.00-9213,87683.20%
SNAP260116P000050002024-05-08 3:01PM EDT5.000.400.190.560.00-324,77569.92%
SNAP260116P000070002024-05-24 9:57AM EDT7.000.740.720.78-0.01-1.33%81,05664.31%
SNAP260116P000100002024-05-21 3:15PM EDT10.001.581.311.680.00-114,99556.35%
SNAP260116P000120002024-05-24 1:14PM EDT12.002.372.172.66-0.04-1.66%733,70056.20%
SNAP260116P000150002024-05-23 11:58AM EDT15.003.793.853.950.00-120,42452.88%
SNAP260116P000170002024-05-23 10:53AM EDT17.005.034.955.200.00-2376651.03%
SNAP260116P000200002024-05-21 10:10AM EDT20.006.696.907.150.00-140549.41%
SNAP260116P000220002024-05-22 1:03PM EDT22.008.268.458.650.00-101,11848.22%
SNAP260116P000250002024-05-21 3:31PM EDT25.0010.6310.7511.250.00-11,47649.24%
SNAP260116P000270002024-04-26 9:47AM EDT27.0013.0011.7012.700.00-1344.39%
SNAP260116P000300002024-05-03 1:31PM EDT30.0015.0014.6015.300.00-14341.33%
SNAP260116P000320002024-01-10 3:03PM EDT32.0015.5920.4022.950.00-200106.10%
SNAP260116P000350002024-05-20 10:54AM EDT35.0018.5018.7520.400.00-1349.46%