Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116C00001000 | 2024-04-26 9:50AM EDT | 1.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP260116C00003000 | 2024-04-26 2:43PM EDT | 3.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP260116C00004000 | 2024-04-29 11:34AM EDT | 4.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP260116C00005000 | 2024-05-01 2:52PM EDT | 5.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP260116C00007000 | 2024-05-01 1:46PM EDT | 7.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SNAP260116C00010000 | 2024-05-01 3:24PM EDT | 10.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP260116C00012000 | 2024-05-01 3:19PM EDT | 12.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SNAP260116C00015000 | 2024-05-01 3:30PM EDT | 15.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| SNAP260116C00017000 | 2024-05-01 3:32PM EDT | 17.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| SNAP260116C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SNAP260116C00022000 | 2024-05-01 3:48PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNAP260116C00025000 | 2024-05-01 3:05PM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SNAP260116C00027000 | 2024-05-01 1:01PM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP260116C00030000 | 2024-04-30 3:20PM EDT | 30.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP260116C00032000 | 2024-05-01 1:43PM EDT | 32.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP260116C00035000 | 2024-05-01 3:39PM EDT | 35.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116P00001000 | 2024-03-18 3:50PM EDT | 1.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 98 | 78 | 121.88% |
| SNAP260116P00002000 | 2024-04-16 3:54PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP260116P00004000 | 2024-05-01 1:43PM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP260116P00005000 | 2024-05-01 10:25AM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP260116P00007000 | 2024-05-01 1:43PM EDT | 7.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SNAP260116P00010000 | 2024-05-01 3:54PM EDT | 10.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| SNAP260116P00012000 | 2024-05-01 2:48PM EDT | 12.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SNAP260116P00015000 | 2024-05-01 3:39PM EDT | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| SNAP260116P00017000 | 2024-05-01 3:02PM EDT | 17.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SNAP260116P00020000 | 2024-05-01 11:50AM EDT | 20.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP260116P00022000 | 2024-04-29 2:03PM EDT | 22.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116P00025000 | 2024-04-29 10:59AM EDT | 25.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116P00030000 | 2024-04-26 11:29AM EDT | 30.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116P00032000 | 2024-01-10 3:03PM EDT | 32.00 | 15.59 | 20.40 | 22.95 | 0.00 | - | 20 | 0 | 107.42% |
| SNAP260116P00035000 | 2024-04-18 1:12PM EDT | 35.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.