Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620C00003000 | 2024-04-26 9:37AM EDT | 3.00 | 11.62 | 11.00 | 13.90 | 0.00 | - | 1 | 1 | 177.34% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 5.00 | 6.35 | 10.80 | 13.75 | 0.00 | - | 128 | 115 | 139.45% |
| SNAP250620C00008000 | 2024-05-01 2:26PM EDT | 8.00 | 9.18 | 8.05 | 10.30 | +1.38 | +17.69% | 4 | 21 | 86.91% |
| SNAP250620C00010000 | 2024-05-01 3:04PM EDT | 10.00 | 7.90 | 7.30 | 7.75 | +0.85 | +12.06% | 2 | 668 | 74.37% |
| SNAP250620C00012000 | 2024-05-01 3:19PM EDT | 12.00 | 6.70 | 6.35 | 6.90 | +0.80 | +13.56% | 19 | 805 | 77.37% |
| SNAP250620C00015000 | 2024-05-01 12:34PM EDT | 15.00 | 5.05 | 4.90 | 5.10 | +0.60 | +13.48% | 39 | 7,907 | 71.09% |
| SNAP250620C00017000 | 2024-05-01 3:02PM EDT | 17.00 | 4.40 | 3.15 | 4.30 | +0.91 | +26.07% | 31 | 164 | 62.26% |
| SNAP250620C00020000 | 2024-05-01 3:05PM EDT | 20.00 | 3.35 | 3.15 | 3.35 | +0.74 | +28.35% | 6 | 78 | 67.99% |
| SNAP250620C00022000 | 2024-05-01 1:01PM EDT | 22.00 | 2.84 | 2.62 | 3.05 | +0.42 | +17.36% | 3 | 71 | 68.58% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620P00003000 | 2024-04-29 1:56PM EDT | 3.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 118 | 118 | 90.63% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 5.00 | 0.49 | 0.00 | 4.30 | 0.00 | - | 1 | 27 | 174.51% |
| SNAP250620P00008000 | 2024-05-01 10:12AM EDT | 8.00 | 0.76 | 0.71 | 0.93 | -0.02 | -2.56% | 3 | 2,702 | 71.19% |
| SNAP250620P00010000 | 2024-05-01 3:58PM EDT | 10.00 | 1.25 | 1.21 | 1.32 | -0.09 | -6.72% | 35 | 1,561 | 64.70% |
| SNAP250620P00012000 | 2024-05-01 11:18AM EDT | 12.00 | 2.01 | 1.88 | 2.02 | -0.35 | -14.83% | 1 | 1,539 | 61.43% |
| SNAP250620P00017000 | 2024-04-30 9:43AM EDT | 17.00 | 4.80 | 3.55 | 4.55 | 0.00 | - | 1 | 48 | 50.00% |
| SNAP250620P00020000 | 2024-04-25 10:31AM EDT | 20.00 | 9.65 | 5.35 | 7.50 | 0.00 | - | 32 | 49 | 53.71% |
| SNAP250620P00022000 | 2024-05-01 12:04PM EDT | 22.00 | 7.85 | 6.90 | 8.95 | -3.55 | -31.14% | 4 | 54 | 52.73% |
© 2024 Yahoo. All rights reserved.