Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 16, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | +3.05 | +29.05% | 2 | 60 | 1.00 | 0.02 | -0.01 | -33.33% | 2 | 183 |
| 9.62 | 0.00 | - | 1 | 19 | 2.00 | 0.03 | 0.00 | - | 2 | 109 |
| 11.44 | +2.95 | +34.75% | 12 | 10 | 3.00 | 0.14 | 0.00 | - | 4 | 57 |
| 10.30 | +2.55 | +32.90% | 4 | 28 | 4.00 | 0.25 | 0.00 | - | 6 | 127 |
| 10.25 | +4.10 | +66.67% | 2 | 868 | 5.00 | 0.25 | -0.21 | -45.65% | 3 | 1,442 |
| 8.48 | +3.43 | +67.92% | 24 | 1,428 | 7.00 | 0.57 | -0.35 | -38.04% | 35 | 9,371 |
| 6.35 | +2.20 | +53.01% | 24 | 924 | 10.00 | 1.39 | -0.74 | -34.74% | 42 | 1,447 |
| 5.38 | +1.98 | +58.24% | 699 | 3,219 | 12.00 | 2.24 | -1.03 | -31.50% | 46 | 3,369 |
| 4.05 | +1.60 | +65.31% | 254 | 2,200 | 15.00 | 3.75 | -1.80 | -32.43% | 110 | 485 |
| 3.40 | +1.62 | +91.01% | 164 | 3,504 | 17.00 | 4.80 | -2.20 | -31.43% | 8 | 215 |
| 2.53 | +1.18 | +87.41% | 54 | 12,564 | 20.00 | 7.10 | -2.20 | -23.66% | 116 | 407 |
| 2.22 | +1.02 | +85.00% | 31 | 284 | 22.00 | 8.75 | -2.35 | -21.17% | 15 | 418 |
| 1.59 | +0.70 | +78.65% | 274 | 7,920 | 25.00 | 13.85 | 0.00 | - | 10 | 96 |
| 1.25 | +0.41 | +48.81% | 1 | 102 | 27.00 | 15.85 | 0.00 | - | 65 | 64 |
| 1.10 | +0.45 | +69.23% | 1 | 2,035 | 30.00 | 18.70 | 0.00 | - | 9 | 9 |
| 0.46 | 0.00 | - | 26 | 1,160 | 32.00 | 20.70 | 0.00 | - | 6 | 6 |
| 0.74 | +0.33 | +80.49% | 28 | 4,898 | 35.00 | 23.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.