Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321C00003000 | 2024-04-26 2:36PM EDT | 3.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250321C00005000 | 2024-05-01 10:46AM EDT | 5.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP250321C00008000 | 2024-05-01 1:17PM EDT | 8.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP250321C00010000 | 2024-05-01 3:10PM EDT | 10.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP250321C00013000 | 2024-05-01 2:50PM EDT | 13.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP250321C00015000 | 2024-05-01 3:21PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| SNAP250321C00017000 | 2024-05-01 3:55PM EDT | 17.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 1.56% |
| SNAP250321C00020000 | 2024-05-01 1:21PM EDT | 20.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP250321C00022000 | 2024-05-01 3:28PM EDT | 22.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SNAP250321C00025000 | 2024-05-01 3:32PM EDT | 25.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SNAP250321C00027000 | 2024-05-01 3:34PM EDT | 27.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 12.50% |
| SNAP250321C00030000 | 2024-05-01 3:24PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321P00003000 | 2024-04-29 3:39PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| SNAP250321P00005000 | 2024-05-01 12:29PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250321P00008000 | 2024-05-01 1:17PM EDT | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SNAP250321P00010000 | 2024-05-01 1:17PM EDT | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SNAP250321P00013000 | 2024-05-01 12:21PM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNAP250321P00015000 | 2024-05-01 12:46PM EDT | 15.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SNAP250321P00017000 | 2024-04-25 2:41PM EDT | 17.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SNAP250321P00020000 | 2024-04-26 9:34AM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250321P00022000 | 2024-04-29 2:49PM EDT | 22.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNAP250321P00025000 | 2024-05-01 3:01PM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 27.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 30.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.