Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.61 | 0.00 | - | 1 | 82 | 1.00 | 0.03 | 0.00 | - | 30 | 326 |
9.46 | 0.00 | - | 1 | 16 | 2.00 | 0.03 | 0.00 | - | 10 | 708 |
8.75 | 0.00 | - | 10 | 399 | 3.00 | 0.08 | 0.00 | - | 201 | 790 |
7.37 | 0.00 | - | 1 | 132 | 4.00 | 0.12 | 0.00 | - | 200 | 730 |
6.75 | 0.00 | - | 13 | 4,497 | 5.00 | 0.21 | 0.00 | - | 7 | 12,072 |
4.60 | 0.00 | - | 11 | 2,357 | 8.00 | 0.83 | 0.00 | - | 4 | 19,725 |
3.50 | 0.00 | - | 41 | 13,378 | 10.00 | 1.63 | 0.00 | - | 10 | 16,452 |
2.55 | 0.00 | - | 94 | 14,790 | 12.00 | 2.74 | 0.00 | - | 63 | 10,148 |
1.66 | 0.00 | - | 19 | 27,312 | 15.00 | 4.85 | 0.00 | - | 4 | 7,915 |
1.25 | 0.00 | - | 3 | 12,504 | 17.00 | 6.35 | 0.00 | - | 5 | 3,328 |
0.80 | 0.00 | - | 71 | 21,572 | 20.00 | 9.15 | 0.00 | - | 932 | 7,131 |
0.59 | 0.00 | - | 2 | 33,305 | 22.00 | 10.90 | 0.00 | - | 12 | 1,261 |
0.40 | 0.00 | - | 20 | 25,816 | 25.00 | 13.58 | 0.00 | - | 16 | 909 |
0.34 | 0.00 | - | 1 | 296 | 27.00 | 14.85 | 0.00 | - | 4 | 0 |
0.23 | 0.00 | - | 50 | 1,756 | 30.00 | 18.60 | 0.00 | - | 230 | 1 |
0.19 | 0.00 | - | 2 | 5,980 | 32.00 | 21.18 | 0.00 | - | 207 | 0 |
0.16 | 0.00 | - | 4 | 2,769 | 35.00 | 23.40 | 0.00 | - | 11 | 0 |