Canada markets open in 2 hours 21 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.45+0.14 (+1.24%)
At close: 04:00PM EDT
11.45 0.00 (0.00%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.610.00-1821.000.030.00-30326
9.460.00-1162.000.030.00-10708
8.750.00-103993.000.080.00-201790
7.370.00-11324.000.120.00-200730
6.750.00-134,4975.000.210.00-712,072
4.600.00-112,3578.000.830.00-419,725
3.500.00-4113,37810.001.630.00-1016,452
2.550.00-9414,79012.002.740.00-6310,148
1.660.00-1927,31215.004.850.00-47,915
1.250.00-312,50417.006.350.00-53,328
0.800.00-7121,57220.009.150.00-9327,131
0.590.00-233,30522.0010.900.00-121,261
0.400.00-2025,81625.0013.580.00-16909
0.340.00-129627.0014.850.00-40
0.230.00-501,75630.0018.600.00-2301
0.190.00-25,98032.0021.180.00-2070
0.160.00-42,76935.0023.400.00-110