Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.87+0.56 (+5.43%)
At close: 04:01PM EST
10.87 0.00 (0.00%)
After hours: 04:32PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP250117C000030002022-12-01 2:09PM EST3.008.418.458.75+0.51+6.46%424499.51%
SNAP250117C000050002022-12-01 10:49AM EST5.007.097.057.45+0.84+13.44%529986.52%
SNAP250117C000080002022-12-01 1:46PM EST8.005.705.655.85+0.85+17.53%1595680.62%
SNAP250117C000100002022-12-01 3:08PM EST10.004.954.855.05+0.50+11.24%91,56978.08%
SNAP250117C000120002022-12-01 3:35PM EST12.004.254.154.35+0.52+13.94%7549475.66%
SNAP250117C000150002022-12-01 3:07PM EST15.003.453.303.50+0.50+16.95%1901,09672.95%
SNAP250117C000170002022-11-25 11:14AM EST17.002.602.862.990.00-133271.31%
SNAP250117C000200002022-12-01 3:10PM EST20.002.402.182.40+0.51+26.98%2291268.46%
SNAP250117C000220002022-12-01 11:09AM EST22.001.901.772.22+0.27+16.56%120767.68%
SNAP250117C000250002022-12-01 2:20PM EST25.001.701.591.75+0.27+18.88%1411,86867.33%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP250117P000030002022-12-01 3:04PM EST3.000.440.250.44+0.04+10.00%320275.78%
SNAP250117P000050002022-11-30 2:54PM EST5.001.000.811.020.00-119370.46%
SNAP250117P000080002022-12-01 11:28AM EST8.002.081.962.18-0.29-12.24%323362.79%
SNAP250117P000100002022-12-01 3:19PM EST10.003.183.103.25-0.32-9.14%274661.11%
SNAP250117P000120002022-12-01 11:49AM EST12.004.404.254.45-0.20-4.35%13,02258.15%
SNAP250117P000150002022-11-16 9:31AM EST15.006.306.156.700.00-212755.40%
SNAP250117P000170002022-12-01 12:27PM EST17.007.937.558.05-0.36-4.34%15351.44%
SNAP250117P000200002022-11-22 12:32PM EST20.0010.9210.1510.350.00-11650.95%
SNAP250117P000220002022-10-24 10:01AM EST22.0014.2012.0512.500.00-14053.42%
SNAP250117P000250002022-11-22 9:39AM EST25.0015.5014.2514.900.00-41750.95%