Canada markets close in 36 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.90-0.46 (-4.05%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.150.00-1123.000.060.00-200654
7.400.00-1115.000.180.00-11,770
6.000.00-446.000.390.00-1,0004,000
-----7.000.610.00-500502
4.350.00-1488.000.91+0.01+1.11%1,0004,585
3.650.00-1659.001.240.00-12
3.220.00-3449910.001.740.00-10442
2.61+0.08+3.16%31511.002.030.00-11
2.20-0.10-4.35%411512.002.840.00-15
1.91-0.09-4.50%1359813.003.56+0.11+3.19%3247
1.900.00-1214.004.090.00-13
1.37-0.15-9.87%273515.004.850.00-8313
1.360.00-525216.00-----
1.00-0.10-9.09%3257917.006.550.00-164
0.660.00-750120.009.000.00-5377
0.490.00-111222.0010.650.00-6130
0.380.00-311425.0013.600.00-923
0.360.00-5514827.0010.700.00-10
0.180.00-54130.0013.500.00-60
0.190.00-101432.0020.630.00-1500
0.130.00-7033235.0023.750.00-110